$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Индия Биржа: BSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
BSE (56)
Промышленность (56)
Специализированное промышленное оборудование (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.99 0.81 USD
+0.39
$916.05B 11.08B USD $16.77M 202.88K USD $66.82 0.81 USD $68.6 0.83 USD $916.05B 11.08B USD 44.36 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $252.1 3.05 USD
-0.61
$877.83B 10.62B USD $294.82K 3.57K USD $251.5 3.04 USD $256.4 3.1 USD $877.83B 10.62B USD 165.85 $1.52 0.02 USD
Inox Wind Limited  INOXWIND.BO $183.95 2.23 USD
-0.27
$239.83B 2.9B USD $520.67K 6.3K USD $183.6 2.22 USD $186.8 2.26 USD $239.83B 2.9B USD 67.38 $2.73 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.51 0.24 USD
+0.05
$23.22B 280.88M USD $676.53K 8.18K USD $19.41 0.23 USD $19.89 0.24 USD $23.22B 280.88M USD 50.02 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,043.15 73.11 USD
+0.03
$1.28T 15.49B USD $2.64K 31.95 USD $6,010.7 72.72 USD $6,078 73.53 USD $1.28T 15.49B USD 67.58 $89.41 1.08 USD
Siemens Limited  SIEMENS.BO $3,284.95 39.74 USD
-0.74
$1.17T 14.15B USD $17.19K 208.02 USD $3,282.65 39.71 USD $3,335 40.35 USD $1.17T 14.15B USD 47.94 $68.51 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,353.8 40.58 USD
+0.23
$929.67B 11.25B USD $4.3K 51.99 USD $3,325.6 40.23 USD $3,380 40.89 USD $929.67B 11.25B USD 46.40 $72.27 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,244.5 15.06 USD
+1.26
$411.92B 4.98B USD $17.18K 207.86 USD $1,226 14.83 USD $1,247.6 15.09 USD $411.92B 4.98B USD 48.91 $25.44 0.31 USD
Thermax Limited  THERMAX.BO $3,551.95 42.97 USD
+1.08
$400.19B 4.84B USD $6.77K 81.93 USD $3,509.85 42.46 USD $3,562.1 43.1 USD $400.19B 4.84B USD 63.16 $56.23 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,507.7 42.44 USD
-0.69
$327.48B 3.96B USD $770 9.32 USD $3,489 42.21 USD $3,573.95 43.24 USD $327.48B 3.96B USD 31.03 $113.03 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,560.1 18.87 USD
+0.55
$320.78B 3.88B USD $21.61K 261.42 USD $1,545.45 18.7 USD $1,571.9 19.02 USD $320.78B 3.88B USD 54.35 $28.7 0.35 USD
Triveni Turbine Limited  TRITURBINE.BO $589 7.13 USD
-0.5
$187.23B 2.27B USD $53.94K 652.52 USD $585.65 7.09 USD $596.2 7.21 USD $187.23B 2.27B USD 52.07 $11.31 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $768 9.29 USD
-0.63
$183.63B 2.22B USD $22.84K 276.27 USD $763.55 9.24 USD $776.5 9.39 USD $183.63B 2.22B USD 68.51 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $534.7 6.47 USD
+0.09
$168.81B 2.04B USD $12.93K 156.41 USD $531.65 6.43 USD $541.75 6.55 USD $168.81B 2.04B USD 48.34 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $691.05 8.36 USD
-2.08
$155.07B 1.88B USD $27.42K 331.68 USD $689.5 8.34 USD $714.8 8.65 USD $155.07B 1.88B USD 37.37 $18.49 0.22 USD
KSB Limited  KSB.BO $875.8 10.6 USD
+1.57
$152.42B 1.84B USD $17.83K 215.69 USD $863.1 10.44 USD $907.3 10.98 USD $152.42B 1.84B USD 59.74 $14.66 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,768.7 21.4 USD
-0.23
$140.45B 1.7B USD $2.2K 26.64 USD $1,757.05 21.26 USD $1,789 21.64 USD $140.45B 1.7B USD 33.81 $52.3 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,085 134.11 USD
-0.29
$133.55B 1.62B USD $563 6.81 USD $11,075.55 134 USD $11,237.2 135.95 USD $133.55B 1.62B USD 96.81 $114.5 1.39 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $874.85 10.58 USD
-0.11
$127.05B 1.54B USD $16.93K 204.81 USD $872.8 10.56 USD $897.75 10.86 USD $127.05B 1.54B USD 26.01 $33.63 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,120 74.04 USD
+1.08
$124.21B 1.5B USD $592 7.16 USD $6,041.45 73.09 USD $6,155 74.47 USD $124.21B 1.5B USD 48.59 $125.94 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,759.35 45.48 USD
-0.62
$118.68B 1.44B USD $1.44K 17.41 USD $3,757.5 45.46 USD $3,892.95 47.1 USD $118.68B 1.44B USD 44.36 $84.74 1.03 USD
Tega Industries Limited  TEGA.BO $1,621.4 19.62 USD
+1.36
$107.88B 1.31B USD $2.21K 26.71 USD $1,583.05 19.15 USD $1,621.4 19.62 USD $107.88B 1.31B USD 53.92 $30.07 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $890.85 10.78 USD
+1.64
$107.09B 1.3B USD $42.12K 509.52 USD $879.35 10.64 USD $895 10.83 USD $107.09B 1.3B USD 26.19 $34.01 0.41 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,269.55 15.36 USD
+5.82
$93.35B 1.13B USD $16.79K 203.08 USD $1,199.5 14.51 USD $1,280 15.49 USD $93.35B 1.13B USD 27.34 $46.43 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,337.7 16.18 USD
+0.63
$86.82B 1.05B USD $5.05K 61.05 USD $1,331.6 16.11 USD $1,362.7 16.49 USD $86.82B 1.05B USD 41.23 $32.44 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $512 6.19 USD
+0.95
$79.97B 967.46M USD $41.27K 499.32 USD $506 6.12 USD $516.95 6.25 USD $79.97B 967.46M USD 45.87 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $173.85 2.1 USD
+0.78
$69.45B 840.2M USD $753.5K 9.12K USD $172.5 2.09 USD $178.75 2.16 USD $69.45B 840.2M USD 27.86 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,810.85 34.01 USD
+0.9
$56.29B 681.03M USD $2.96K 35.79 USD $2,785.9 33.7 USD $2,851 34.49 USD $56.29B 681.03M USD 47.59 $59.06 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,762.5 21.32 USD
+4.8
$54.21B 655.9M USD $36.6K 442.75 USD $1,690.35 20.45 USD $1,797 21.74 USD $54.21B 655.9M USD 102.76 $17.15 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.75 2.47 USD
-0.15
$47.43B 573.82M USD $60.36K 730.24 USD $203.35 2.46 USD $210.6 2.55 USD $47.43B 573.82M USD 81.17 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $507.7 6.14 USD
+1.08
$38.95B 471.21M USD $5.2K 62.95 USD $495.05 5.99 USD $517 6.25 USD $38.95B 471.21M USD 40.58 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $244.55 2.96 USD
-1.25
$33B 399.26M USD $92.5K 1.12K USD $244.05 2.95 USD $251.3 3.04 USD $33B 399.26M USD 27.66 $8.84 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,900 35.09 USD
-0.63
$29.41B 355.87M USD $1.17K 14.17 USD $2,874.65 34.78 USD $2,926.75 35.41 USD $29.41B 355.87M USD 36.80 $78.79 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $347.6 4.21 USD
-0.04
$29.36B 355.26M USD $7.45K 90.17 USD $345.35 4.18 USD $358.25 4.33 USD $29.36B 355.26M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $416 5.03 USD
+0.71
$28.4B 343.57M USD $3.32K 40.17 USD $413.85 5.01 USD $425 5.14 USD $28.4B 343.57M USD 60.64 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,602.6 19.39 USD
-0.55
$21.84B 264.18M USD $1.62K 19.6 USD $1,585.1 19.18 USD $1,630.9 19.73 USD $21.84B 264.18M USD 19.34 $82.83 1 USD
Roto Pumps Limited  ROTO.BO $259 3.13 USD
-1.35
$16.27B 196.83M USD $5.28K 63.89 USD $261 3.16 USD $268.65 3.25 USD $16.27B 196.83M USD 48.32 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $132.85 1.61 USD
-0.78
$14.91B 180.35M USD $34.62K 418.8 USD $132.05 1.6 USD $137.45 1.66 USD $14.91B 180.35M USD 15.21 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,062.5 12.85 USD
-1.26
$13.81B 167.11M USD $376 4.55 USD $1,045.9 12.65 USD $1,090 13.19 USD $13.81B 167.11M USD 56.09 $18.94 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $275 3.33 USD
+1.23
$9.62B 116.36M USD $3.57K 43.14 USD $268.55 3.25 USD $275 3.33 USD $9.62B 116.36M USD 29.85 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $123.55 1.49 USD
-0.96
$8.21B 99.27M USD $28.72K 347.42 USD $123.5 1.49 USD $126.8 1.53 USD $8.21B 99.27M USD 220.62 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $186.3 2.25 USD
+4.99
$5.96B 72.13M USD $20.82K 251.92 USD $177.15 2.14 USD $186.3 2.25 USD $5.96B 72.13M USD 107.06 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.5 0.97 USD
-1.02
$5.1B 61.73M USD $6.95K 84.08 USD $80.5 0.97 USD $83.88 1.01 USD $5.1B 61.73M USD 5.56 $14.47 0.18 USD
TRF Limited  TRF.BO $380.75 4.61 USD
+1.72
$4.19B 50.69M USD $632 7.65 USD $377 4.56 USD $382.35 4.63 USD $4.19B 50.69M USD 16.25 $23.43 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $348.15 4.21 USD
-1.74
$4.11B 49.7M USD $1.02K 12.34 USD $335.55 4.06 USD $354 4.28 USD $4.11B 49.7M USD 44.23 $7.87 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $161.9 1.96 USD
+1.98
$3.13B 37.9M USD $31.99K 387.03 USD $155.6 1.88 USD $161.9 1.96 USD $3.13B 37.9M USD 558.27 $0.29 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.16 0.22 USD
+0.06
$3.02B 36.58M USD $10.08K 121.94 USD $18.08 0.22 USD $18.7 0.23 USD $3.02B 36.58M USD 17.63 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.36 0.08 USD
-0.16
$2.07B 25M USD $40.23K 486.75 USD $6.32 0.08 USD $6.58 0.08 USD $2.07B 25M USD 15.51 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $101.3 1.23 USD
+0.65
$1.16B 14.05M USD $528 6.39 USD $100.55 1.22 USD $102.8 1.24 USD $1.16B 14.05M USD 18.41 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $100 1.21 USD
+6.18
$1.09B 13.13M USD $6.86K 82.97 USD $94 1.14 USD $101.91 1.23 USD $1.09B 13.13M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $22.72 0.27 USD
-1.52
$691.03M 8.36M USD $2.78K 33.66 USD $22.4 0.27 USD $23.49 0.28 USD $691.03M 8.36M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26 0.31 USD
+2.08
$507M 6.13M USD $31K 375.08 USD $24.2 0.29 USD $26.49 0.32 USD $507M 6.13M USD 3.18 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.4 0.04 USD
+1.19
$103.27M 1.25M USD $5.1K 61.7 USD $3.24 0.04 USD $3.51 0.04 USD $103.27M 1.25M USD 0 -$2.68 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь