国：インド 取引所：BSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹270.75 3.28 USD |
-2.52
|
₹942.77B 11.41B USD | ₹242.09K 2.93K USD | ₹269.65 3.26 USD | ₹279.25 3.38 USD | ₹942.77B 11.41B USD | 168.16 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.82 0.63 USD |
+0.14
|
₹710.55B 8.6B USD | ₹7.45M 90.11K USD | ₹51.80 0.63 USD | ₹53.00 0.64 USD | ₹710.55B 8.6B USD | 22.43 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹125.65 1.52 USD |
-3.49
|
₹217.15B 2.63B USD | ₹120.86K 1.46K USD | ₹125.40 1.52 USD | ₹130.35 1.58 USD | ₹217.15B 2.63B USD | 33.86 | ₹3.71 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.59 0.13 USD |
-3.38
|
₹12.64B 152.91M USD | ₹325.77K 3.94K USD | ₹10.57 0.13 USD | ₹11.04 0.13 USD | ₹12.64B 152.91M USD | 24.62 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,465.60 54.03 USD |
-0.09
|
₹1.24T 14.98B USD | ₹5.83K 70.51 USD | ₹4,441.05 53.73 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.98B USD | 53.42 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,232.15 39.1 USD |
-2.77
|
₹1.15T 13.93B USD | ₹5.81K 70.29 USD | ₹3,226.05 39.03 USD | ₹3,321.55 40.19 USD | ₹1.15T 13.93B USD | 67.98 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,096.00 61.65 USD |
-1.46
|
₹1.08T 13.06B USD | ₹3.01K 36.38 USD | ₹5,096.00 61.65 USD | ₹5,184.50 62.72 USD | ₹1.08T 13.06B USD | 61.20 | ₹83.26 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,318.50 15.95 USD |
-0.57
|
₹436.27B 5.28B USD | ₹3.36K 40.7 USD | ₹1,306.75 15.81 USD | ₹1,328.25 16.07 USD | ₹436.27B 5.28B USD | 79.52 | ₹16.58 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,708.95 20.68 USD |
-1.51
|
₹351.60B 4.25B USD | ₹5.78K 69.98 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹351.60B 4.25B USD | 64.36 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,693.10 44.68 USD |
-1.59
|
₹344.64B 4.17B USD | ₹474.00 5.73 USD | ₹3,693.10 44.68 USD | ₹3,790.55 45.86 USD | ₹344.64B 4.17B USD | 30.56 | ₹120.84 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,754.95 33.33 USD |
-3.17
|
₹310.66B 3.76B USD | ₹5.66K 68.49 USD | ₹2,744.20 33.2 USD | ₹2,845.15 34.42 USD | ₹310.66B 3.76B USD | 52.34 | ₹52.63 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹747.75 9.05 USD |
-1.6
|
₹178.79B 2.16B USD | ₹18.17K 219.86 USD | ₹743.10 8.99 USD | ₹761.30 9.21 USD | ₹178.79B 2.16B USD | 69.30 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹534.55 6.47 USD |
-1.95
|
₹169.93B 2.06B USD | ₹6.17K 74.59 USD | ₹532.90 6.45 USD | ₹546.10 6.61 USD | ₹169.93B 2.06B USD | 49.54 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,101.00 13.32 USD |
-2.62
|
₹160.05B 1.94B USD | ₹10.39K 125.7 USD | ₹1,101.00 13.32 USD | ₹1,152.85 13.95 USD | ₹160.05B 1.94B USD | 31.82 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.95 5.88 USD |
-2.97
|
₹153.42B 1.86B USD | ₹47.39K 573.36 USD | ₹485.60 5.87 USD | ₹504.00 6.1 USD | ₹153.42B 1.86B USD | 39.44 | ₹12.32 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,893.20 22.9 USD |
-0.78
|
₹142.23B 1.72B USD | ₹1.36K 16.47 USD | ₹1,875.05 22.68 USD | ₹1,903.70 23.03 USD | ₹142.23B 1.72B USD | 53.34 | ₹35.49 0.43 USD | ||
| KSB Limited KSB.BO | ₹732.05 8.86 USD |
-2.17
|
₹127.41B 1.54B USD | ₹1.09K 13.21 USD | ₹732.05 8.86 USD | ₹746.05 9.03 USD | ₹127.41B 1.54B USD | 48.44 | ₹15.11 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,546.50 18.71 USD |
-3.13
|
₹122.81B 1.49B USD | ₹4.29K 51.84 USD | ₹1,543.00 18.67 USD | ₹1,596.45 19.31 USD | ₹122.81B 1.49B USD | 31.35 | ₹49.33 0.6 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,614.10 43.72 USD |
-0.7
|
₹114.09B 1.38B USD | ₹529.00 6.4 USD | ₹3,575.00 43.25 USD | ₹3,617.55 43.77 USD | ₹114.09B 1.38B USD | 43.17 | ₹83.71 1.01 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹680.30 8.23 USD |
-2.49
|
₹106.27B 1.29B USD | ₹73.46K 888.68 USD | ₹678.50 8.21 USD | ₹699.40 8.46 USD | ₹106.27B 1.29B USD | 51.03 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹469.10 5.68 USD |
-1.16
|
₹105.27B 1.27B USD | ₹18.70K 226.2 USD | ₹466.10 5.64 USD | ₹475.70 5.76 USD | ₹105.27B 1.27B USD | 20.33 | ₹23.07 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.00 5.76 USD |
-0.8
|
₹96.61B 1.17B USD | ₹604.00 7.31 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.61B 1.17B USD | 39.66 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹582.00 7.04 USD |
-2.8
|
₹71.82B 868.87M USD | ₹39.19K 474.11 USD | ₹582.00 7.04 USD | ₹613.95 7.43 USD | ₹71.82B 868.87M USD | 17.51 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,326.15 28.14 USD |
-2.17
|
₹71.55B 865.65M USD | ₹8.52K 103.03 USD | ₹2,320.30 28.07 USD | ₹2,433.15 29.44 USD | ₹71.55B 865.65M USD | 160.31 | ₹14.51 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,007.80 12.19 USD |
-2.49
|
₹65.45B 791.79M USD | ₹5.57K 67.42 USD | ₹1,003.45 12.14 USD | ₹1,031.40 12.48 USD | ₹65.45B 791.79M USD | 35.20 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹761.00 9.21 USD |
-3.1
|
₹55.96B 676.97M USD | ₹3.99K 48.22 USD | ₹761.00 9.21 USD | ₹790.65 9.57 USD | ₹55.96B 676.97M USD | 18.14 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹118.00 1.43 USD |
-3.75
|
₹48.01B 580.84M USD | ₹60.24K 728.74 USD | ₹117.60 1.42 USD | ₹122.90 1.49 USD | ₹48.01B 580.84M USD | 22.51 | ₹5.24 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,201.45 26.63 USD |
+1.17
|
₹44.09B 533.38M USD | ₹5.49K 66.4 USD | ₹2,159.25 26.12 USD | ₹2,239.55 27.09 USD | ₹44.09B 533.38M USD | 36.78 | ₹59.84 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹180.45 2.18 USD |
-2.62
|
₹42.02B 508.33M USD | ₹69.28K 838.18 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹42.02B 508.33M USD | 40.55 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
0
|
₹36.06B 436.22M USD | ₹821.00 9.93 USD | ₹470.00 5.69 USD | ₹472.15 5.71 USD | ₹36.06B 436.22M USD | 38.74 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹440.90 5.33 USD |
-2.21
|
₹30.62B 370.48M USD | ₹3.70K 44.73 USD | ₹437.45 5.29 USD | ₹451.15 5.46 USD | ₹30.62B 370.48M USD | 41.79 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹195.00 2.36 USD |
-5.71
|
₹26.31B 318.36M USD | ₹27.44K 331.92 USD | ₹194.65 2.35 USD | ₹219.00 2.65 USD | ₹26.31B 318.36M USD | 20.18 | ₹9.66 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,341.10 28.32 USD |
-3.03
|
₹23.75B 287.29M USD | ₹158.00 1.91 USD | ₹2,341.10 28.32 USD | ₹2,402.00 29.06 USD | ₹23.75B 287.29M USD | 31.28 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹267.50 3.24 USD |
-4.29
|
₹23.30B 281.83M USD | ₹3.22K 38.94 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹23.30B 281.83M USD | 40.90 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,453.25 17.58 USD |
-0.14
|
₹19.80B 239.56M USD | ₹570.00 6.9 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.80B 239.56M USD | 20.54 | ₹70.73 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.90 1.35 USD |
-2.99
|
₹12.56B 151.91M USD | ₹6.57K 79.5 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.56B 151.91M USD | 12.98 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹837.70 10.13 USD |
-1.92
|
₹11.38B 137.67M USD | ₹40.00 0.48 USD | ₹837.70 10.13 USD | ₹855.00 10.34 USD | ₹11.38B 137.67M USD | 50.83 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.65 0.71 USD |
-2.62
|
₹11.05B 133.71M USD | ₹8.42K 101.9 USD | ₹58.65 0.71 USD | ₹61.07 0.74 USD | ₹11.05B 133.71M USD | 38.84 | ₹1.51 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹221.05 2.67 USD |
-5.27
|
₹7.73B 93.53M USD | ₹673.00 8.14 USD | ₹218.45 2.64 USD | ₹231.95 2.81 USD | ₹7.73B 93.53M USD | 72.95 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.20 1.21 USD |
-3.51
|
₹6.65B 80.51M USD | ₹4.71K 56.96 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.65B 80.51M USD | 93.64 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹86.59 1.05 USD |
-0.71
|
₹5.49B 66.4M USD | ₹300.00 3.63 USD | ₹86.59 1.05 USD | ₹87.06 1.05 USD | ₹5.49B 66.4M USD | 8.10 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹417.25 5.05 USD |
-6.23
|
₹5.41B 65.47M USD | ₹3.55K 42.99 USD | ₹410.80 4.97 USD | ₹466.05 5.64 USD | ₹5.41B 65.47M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹160.45 1.94 USD |
-4.49
|
₹5.13B 62.12M USD | ₹746.00 9.03 USD | ₹160.45 1.94 USD | ₹165.00 2 USD | ₹5.13B 62.12M USD | 64.95 | ₹2.47 0.03 USD | ||
| TRF Limited TRF.BO | ₹282.15 3.41 USD |
-3.32
|
₹3.10B 37.56M USD | ₹2.76K 33.38 USD | ₹275.90 3.34 USD | ₹293.70 3.55 USD | ₹3.10B 37.56M USD | 27.00 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.55 1.79 USD |
-1.76
|
₹2.95B 35.7M USD | ₹449.00 5.43 USD | ₹147.55 1.79 USD | ₹152.60 1.85 USD | ₹2.95B 35.7M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.01 0.17 USD |
+1.45
|
₹2.33B 28.22M USD | ₹12.35K 149.45 USD | ₹13.81 0.17 USD | ₹15.50 0.19 USD | ₹2.33B 28.22M USD | 16.87 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.69 0.04 USD |
+1.65
|
₹1.20B 14.51M USD | ₹27.43K 331.89 USD | ₹3.61 0.04 USD | ₹3.89 0.05 USD | ₹1.20B 14.51M USD | 8.58 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.26 1 USD |
-0.93
|
₹942.95M 11.41M USD | ₹804.00 9.73 USD | ₹81.74 0.99 USD | ₹83.37 1.01 USD | ₹942.95M 11.41M USD | 16.09 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹68.00 0.82 USD |
-3.2
|
₹737.88M 8.93M USD | ₹285.00 3.45 USD | ₹68.00 0.82 USD | ₹70.25 0.85 USD | ₹737.88M 8.93M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹30.10 0.36 USD |
-2.9
|
₹586.95M 7.1M USD | ₹613.00 7.42 USD | ₹30.10 0.36 USD | ₹32.32 0.39 USD | ₹586.95M 7.1M USD | 30.40 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹17.00 0.21 USD |
+4.94
|
₹517.06M 6.26M USD | ₹795.00 9.62 USD | ₹15.86 0.19 USD | ₹17.00 0.21 USD | ₹517.06M 6.26M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.92 0.04 USD |
-2.34
|
₹88.69M 1.07M USD | ₹406.00 4.91 USD | ₹2.92 0.04 USD | ₹2.99 0.04 USD | ₹88.69M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}