Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
BSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Máy móc công nghiệp chuyên biệt (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $295.8 3.58 USD |
+0.7
|
$1.03T 12.46B USD | $1.02M 12.33K USD | $293.45 3.55 USD | $297.5 3.6 USD | $1.03T 12.46B USD | 360.73 | $0.82 0.009 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.77 0.64 USD |
-1.59
|
$718.34B 8.69B USD | $8.3M 100.36K USD | $52.3 0.63 USD | $54.36 0.66 USD | $718.34B 8.69B USD | 105.54 | $0.5 0.006 USD | |
| Inox Wind Limited INOXWIND.BO | $142.55 1.72 USD |
-0.35
|
$185.86B 2.25B USD | $421.58K 5.1K USD | $139.55 1.69 USD | $145.35 1.76 USD | $185.86B 2.25B USD | 0 | -$0.37 -0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.75 0.35 USD |
0
|
$24.36B 294.73M USD | $1.15M 13.9K USD | $28.41 0.34 USD | $29.45 0.36 USD | $24.36B 294.73M USD | 73.71 | $0.39 0.004 USD | |
| Siemens Limited SIEMENS.BO | $7,596.05 91.9 USD |
+0.45
|
$2.71T 32.73B USD | $8.04K 97.29 USD | $7,498.55 90.72 USD | $7,649.1 92.54 USD | $2.71T 32.73B USD | 135.74 | $55.96 0.68 USD | |
| ABB India Limited ABB.BO | $8,390.95 101.52 USD |
-0.11
|
$1.78T 21.51B USD | $8.71K 105.33 USD | $8,228.85 99.56 USD | $8,439.95 102.11 USD | $1.78T 21.51B USD | 142.70 | $58.8 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,996.95 48.36 USD |
-0.22
|
$1.11T 13.4B USD | $10.12K 122.48 USD | $3,979.2 48.14 USD | $4,035 48.82 USD | $1.11T 13.4B USD | 64.37 | $62.09 0.75 USD | |
| Thermax Limited THERMAX.BO | $5,143.9 62.23 USD |
+0.62
|
$579.71B 7.01B USD | $7.63K 92.29 USD | $5,072.8 61.37 USD | $5,157.45 62.4 USD | $579.71B 7.01B USD | 89.83 | $57.26 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,495.25 18.09 USD |
-0.54
|
$495.13B 5.99B USD | $154.06K 1.86K USD | $1,492.55 18.06 USD | $1,515.35 18.33 USD | $495.13B 5.99B USD | 194.94 | $7.67 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $4,210.35 50.94 USD |
+0.04
|
$397.12B 4.8B USD | $1.74K 21.1 USD | $4,163.7 50.37 USD | $4,283 51.82 USD | $397.12B 4.8B USD | 34.97 | $120.37 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,521 18.4 USD |
-3.96
|
$389.45B 4.71B USD | $7.81K 94.44 USD | $1,510 18.27 USD | $1,599 19.35 USD | $389.45B 4.71B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,652.55 19.99 USD |
-1.41
|
$339.79B 4.11B USD | $11.65K 140.89 USD | $1,648.2 19.94 USD | $1,696.45 20.52 USD | $339.79B 4.11B USD | 79.52 | $20.78 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $724.45 8.76 USD |
-2.41
|
$229.23B 2.77B USD | $10.18K 123.15 USD | $722.75 8.74 USD | $750.1 9.07 USD | $229.23B 2.77B USD | 73.39 | $9.87 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $889.35 10.76 USD |
-0.41
|
$212.65B 2.57B USD | $12.21K 147.66 USD | $879.75 10.64 USD | $915 11.07 USD | $212.65B 2.57B USD | 123.00 | $7.23 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,396.6 16.9 USD |
+1.59
|
$202.74B 2.45B USD | $5.57K 67.36 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $202.74B 2.45B USD | 45.76 | $30.52 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $617.55 7.47 USD |
+3.39
|
$196.3B 2.37B USD | $233.54K 2.83K USD | $596.8 7.22 USD | $633 7.66 USD | $196.3B 2.37B USD | 72.82 | $8.48 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,352.9 209.94 USD |
+1.09
|
$185.38B 2.24B USD | $1.04K 12.62 USD | $16,968.85 205.29 USD | $17,700.8 214.15 USD | $185.38B 2.24B USD | 49.55 | $350.18 4.24 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,231.95 27 USD |
+5.42
|
$177.24B 2.14B USD | $14.07K 170.21 USD | $2,132.8 25.8 USD | $2,295 27.77 USD | $177.24B 2.14B USD | 50.92 | $43.83 0.53 USD | |
| KSB Limited KSB.BO | $4,745.45 57.41 USD |
-1.19
|
$165.18B 2B USD | $4.29K 51.87 USD | $4,704 56.91 USD | $4,820 58.31 USD | $165.18B 2B USD | 77.80 | $60.99 0.74 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,333.55 16.13 USD |
-0.06
|
$149.62B 1.81B USD | $30.8K 372.65 USD | $1,324.05 16.02 USD | $1,348.5 16.31 USD | $149.62B 1.81B USD | 41.98 | $31.76 0.38 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,683.85 56.67 USD |
+0.16
|
$147.86B 1.79B USD | $1.49K 17.98 USD | $4,625 55.95 USD | $4,783.7 57.87 USD | $147.86B 1.79B USD | 66.32 | $70.62 0.85 USD | |
| Tega Industries Limited TEGA.BO | $1,624.8 19.66 USD |
+1.51
|
$108.11B 1.31B USD | $2.82K 34.12 USD | $1,597.7 19.33 USD | $1,637 19.8 USD | $108.11B 1.31B USD | 55.77 | $29.13 0.35 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195 62.85 USD |
-2.33
|
$105.44B 1.28B USD | $1.9K 23 USD | $5,069.95 61.34 USD | $5,381.95 65.11 USD | $105.44B 1.28B USD | 44.19 | $117.55 1.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252 15.15 USD |
-0.09
|
$92.06B 1.11B USD | $2.68K 32.36 USD | $1,242.25 15.03 USD | $1,268.1 15.34 USD | $92.06B 1.11B USD | 37.84 | $33.08 0.4 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $221.05 2.67 USD |
+3.27
|
$88.3B 1.07B USD | $248.27K 3K USD | $211.2 2.56 USD | $222 2.69 USD | $88.3B 1.07B USD | 66.98 | $3.3 0.04 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,357.35 16.42 USD |
+0.57
|
$87.97B 1.06B USD | $25.36K 306.81 USD | $1,305.95 15.8 USD | $1,426.55 17.26 USD | $87.97B 1.06B USD | 66.17 | $20.51 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,972.2 84.35 USD |
+2.34
|
$84B 1.02B USD | $318 3.85 USD | $6,839.65 82.75 USD | $7,005.55 84.76 USD | $84B 1.02B USD | 0 | -$75.62 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,349.55 40.52 USD |
-0.32
|
$67.11B 811.9M USD | $4.49K 54.31 USD | $3,305 39.98 USD | $3,441 41.63 USD | $67.11B 811.9M USD | 43.52 | $76.95 0.93 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,839.65 22.26 USD |
-1.37
|
$56.59B 684.61M USD | $25.31K 306.26 USD | $1,828.6 22.12 USD | $1,878.45 22.73 USD | $56.59B 684.61M USD | 100.63 | $18.28 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $357.1 4.32 USD |
-2.35
|
$55.77B 674.76M USD | $33.6K 406.47 USD | $356 4.31 USD | $368 4.45 USD | $55.77B 674.76M USD | 47.17 | $7.57 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $575.8 6.97 USD |
+2
|
$44.17B 534.42M USD | $3.48K 42.1 USD | $561 6.79 USD | $576.5 6.97 USD | $44.17B 534.42M USD | 53.66 | $10.73 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,755.25 45.43 USD |
-1.39
|
$38.09B 460.82M USD | $886 10.72 USD | $3,741.7 45.27 USD | $3,885.4 47.01 USD | $38.09B 460.82M USD | 41.26 | $91.01 1.1 USD | |
| The Anup Engineering Limited ANUP.BO | $1,800.95 21.79 USD |
-5.44
|
$35.84B 433.61M USD | $484.28K 5.86K USD | $1,796.95 21.74 USD | $1,938.15 23.45 USD | $35.84B 433.61M USD | 69.53 | $25.9 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $481.85 5.83 USD |
+1.05
|
$32.89B 397.96M USD | $11.13K 134.69 USD | $468.45 5.67 USD | $486.5 5.89 USD | $32.89B 397.96M USD | 73.79 | $6.53 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.55 1.63 USD |
-1.21
|
$31.28B 378.44M USD | $74.6K 902.52 USD | $134 1.62 USD | $136.6 1.65 USD | $31.28B 378.44M USD | 0 | -$5.83 -0.07 USD | |
| Pennar Industries Limited PENIND.BO | $170.3 2.06 USD |
+0.12
|
$22.98B 278.04M USD | $32.52K 393.45 USD | $168 2.03 USD | $176.7 2.14 USD | $22.98B 278.04M USD | 23.48 | $7.25 0.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,402.65 16.97 USD |
-5.12
|
$19.11B 231.22M USD | $17.7K 214.12 USD | $1,395.4 16.88 USD | $1,579 19.1 USD | $19.11B 231.22M USD | 23.02 | $60.91 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $1,334.95 16.15 USD |
-0.96
|
$18.15B 219.62M USD | $596 7.21 USD | $1,330 16.09 USD | $1,356.5 16.41 USD | $18.15B 219.62M USD | 28.70 | $46.5 0.56 USD | |
| Hercules Hoists Limited HERCULES.BO | $565.7 6.84 USD |
-1.55
|
$18.1B 219.01M USD | $5.23K 63.27 USD | $562.9 6.81 USD | $583 7.05 USD | $18.1B 219.01M USD | 50.23 | $11.26 0.14 USD | |
| Roto Pumps Limited ROTO.BO | $535.45 6.48 USD |
+2.14
|
$16.82B 203.46M USD | $24.82K 300.32 USD | $515.5 6.24 USD | $539.35 6.53 USD | $16.82B 203.46M USD | 42.73 | $12.53 0.15 USD | |
| Yuken India Limited YUKEN.BO | $1,256.1 15.2 USD |
-0.85
|
$16.33B 197.56M USD | $3.23K 39.05 USD | $1,242.05 15.03 USD | $1,292.8 15.64 USD | $16.33B 197.56M USD | 85.44 | $14.7 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $425.2 5.14 USD |
-1.82
|
$14.87B 179.91M USD | $14.35K 173.59 USD | $423.4 5.12 USD | $438.9 5.31 USD | $14.87B 179.91M USD | 44.01 | $9.66 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.2 1.54 USD |
-0.47
|
$14.27B 172.68M USD | $17.09K 206.77 USD | $126.35 1.53 USD | $129.55 1.57 USD | $14.27B 172.68M USD | 18.59 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | $190.9 2.31 USD |
-0.68
|
$12.68B 153.39M USD | $13.65K 165.19 USD | $190 2.3 USD | $194.95 2.36 USD | $12.68B 153.39M USD | 90.47 | $2.11 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $161.43 1.95 USD |
-5
|
$10.48B 126.81M USD | $167.86K 2.03K USD | $161.43 1.95 USD | $175.5 2.12 USD | $10.48B 126.81M USD | 0 | -$1.19 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $423.45 5.12 USD |
-3.42
|
$7.83B 94.76M USD | $6.39K 77.36 USD | $420.35 5.09 USD | $450 5.44 USD | $7.83B 94.76M USD | 55.20 | $7.67 0.09 USD | |
| TRF Limited TRF.BO | $562.05 6.8 USD |
-1.8
|
$6.19B 74.83M USD | $2.5K 30.2 USD | $561.05 6.79 USD | $565 6.84 USD | $6.19B 74.83M USD | 15.61 | $36 0.44 USD | |
| International Conveyors Limited INTLCONV.BO | $84.66 1.02 USD |
+2.01
|
$5.37B 64.92M USD | $76.31K 923.26 USD | $81.3 0.98 USD | $86.79 1.05 USD | $5.37B 64.92M USD | 8.62 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.82 0.34 USD |
-0.68
|
$4.5B 54.42M USD | $51.3K 620.67 USD | $27.74 0.34 USD | $28.38 0.34 USD | $4.5B 54.42M USD | 35.66 | $0.78 0.009 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $249.15 3.01 USD |
+0.04
|
$2.94B 35.57M USD | $804 9.73 USD | $248.1 3 USD | $252.9 3.06 USD | $2.94B 35.57M USD | 26.53 | $9.39 0.11 USD | |
| Atam Valves Limited ATAM.BO | $197.55 2.39 USD |
-1.15
|
$2.74B 33.13M USD | $817 9.88 USD | $197.1 2.38 USD | $203 2.46 USD | $2.74B 33.13M USD | 37.84 | $5.22 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.14 0.1 USD |
+1.88
|
$2.12B 25.6M USD | $126.49K 1.53K USD | $8.14 0.1 USD | $8.14 0.1 USD | $2.12B 25.6M USD | 28.06 | $0.29 0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.23 1.18 USD |
+0.8
|
$1.06B 12.76M USD | $492 5.95 USD | $96.02 1.16 USD | $98.69 1.19 USD | $1.06B 12.76M USD | 0 | -$9.56 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.91 0.27 USD |
-1.62
|
$666.39M 8.06M USD | $4.78K 57.81 USD | $21.71 0.26 USD | $22.56 0.27 USD | $666.39M 8.06M USD | 0 | -$6.53 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.9 0.17 USD |
-1.97
|
$271.05M 3.28M USD | $3.34K 40.35 USD | $13.9 0.17 USD | $13.9 0.17 USD | $271.05M 3.28M USD | 0 | -$0.64 -0.007 USD | |
| Premier Limited PREMIER.BO | $3.86 0.05 USD |
-1.28
|
$117.24M 1.42M USD | $3.97K 47.98 USD | $3.85 0.05 USD | $4.02 0.05 USD | $117.24M 1.42M USD | 0 | -$3.43 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}