Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (56)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
BSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Máy móc công nghiệp chuyên biệt (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $211.8 2.56 USD |
+0.4
|
$737.5B 8.92B USD | $435.75K 5.27K USD | $205.3 2.48 USD | $214 2.59 USD | $737.5B 8.92B USD | 143.10 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $51.23 0.62 USD |
-3.5
|
$699.25B 8.46B USD | $6.26M 75.77K USD | $51.05 0.62 USD | $53.78 0.65 USD | $699.25B 8.46B USD | 60.98 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-2.59
|
$183.77B 2.22B USD | $177.96K 2.15K USD | $139.75 1.69 USD | $144.75 1.75 USD | $183.77B 2.22B USD | 59.97 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.67 0.19 USD |
-0.57
|
$18.62B 225.31M USD | $830.46K 10.05K USD | $15.25 0.18 USD | $15.95 0.19 USD | $18.62B 225.31M USD | 38.21 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,034.55 60.91 USD |
-0.64
|
$1.07T 12.91B USD | $6.34K 76.66 USD | $4,971.2 60.14 USD | $5,090.4 61.59 USD | $1.07T 12.91B USD | 56.81 | $88.61 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,716.05 32.86 USD |
-1.75
|
$967.24B 11.7B USD | $69.19K 837.13 USD | $2,668.45 32.28 USD | $2,800.05 33.88 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,777.9 33.61 USD |
+1.2
|
$770.03B 9.32B USD | $3.11K 37.65 USD | $2,687.75 32.52 USD | $2,790 33.75 USD | $770.03B 9.32B USD | 38.31 | $72.5 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,278.1 15.46 USD |
-3.2
|
$422.9B 5.12B USD | $25.13K 303.99 USD | $1,274 15.41 USD | $1,318.5 15.95 USD | $422.9B 5.12B USD | 59.17 | $21.6 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,938.15 23.45 USD |
-1.88
|
$398.75B 4.82B USD | $5.23K 63.27 USD | $1,920 23.23 USD | $1,978.4 23.94 USD | $398.75B 4.82B USD | 71.43 | $27.13 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,070.95 37.15 USD |
-4.9
|
$346.07B 4.19B USD | $5.39K 65.25 USD | $3,055 36.96 USD | $3,216.05 38.91 USD | $346.07B 4.19B USD | 55.86 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,107.95 37.6 USD |
+0.18
|
$290.04B 3.51B USD | $1.66K 20.02 USD | $3,072.1 37.17 USD | $3,118.05 37.72 USD | $290.04B 3.51B USD | 28.16 | $110.33 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $477.6 5.78 USD |
-2.28
|
$151.82B 1.84B USD | $76.19K 921.82 USD | $473.3 5.73 USD | $489.95 5.93 USD | $151.82B 1.84B USD | 44.63 | $10.7 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $563.45 6.82 USD |
-4.49
|
$134.72B 1.63B USD | $22.24K 269.09 USD | $560.8 6.78 USD | $588.2 7.12 USD | $134.72B 1.63B USD | 62.12 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $402.45 4.87 USD |
-3.7
|
$127.32B 1.54B USD | $9.22K 111.6 USD | $401 4.85 USD | $428.5 5.18 USD | $127.32B 1.54B USD | 39.22 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,557.2 18.84 USD |
-3.08
|
$123.66B 1.5B USD | $6.51K 78.75 USD | $1,544 18.68 USD | $1,609.45 19.47 USD | $123.66B 1.5B USD | 28.73 | $54.19 0.66 USD | |
| KSB Limited KSB.BO | $704 8.52 USD |
+2.86
|
$122.52B 1.48B USD | $14.71K 177.95 USD | $673 8.14 USD | $721.05 8.72 USD | $122.52B 1.48B USD | 49.50 | $14.22 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $891.35 10.78 USD |
-1.02
|
$107.15B 1.3B USD | $10.33K 125.01 USD | $880 10.65 USD | $899.95 10.89 USD | $107.15B 1.3B USD | 9.19 | $96.98 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,341.9 40.43 USD |
-1.06
|
$105.5B 1.28B USD | $586 7.09 USD | $3,287 39.77 USD | $3,372.9 40.81 USD | $105.5B 1.28B USD | 39.99 | $83.55 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $701.8 8.49 USD |
-1.72
|
$101.89B 1.23B USD | $9.81K 118.7 USD | $694.05 8.4 USD | $717 8.67 USD | $101.89B 1.23B USD | 20.12 | $34.88 0.42 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,365.25 101.21 USD |
-3.8
|
$100.78B 1.22B USD | $322 3.9 USD | $8,260 99.93 USD | $9,049.95 109.49 USD | $100.78B 1.22B USD | 87.72 | $95.36 1.15 USD | |
| Tega Industries Limited TEGA.BO | $1,402.05 16.96 USD |
+0.75
|
$93.29B 1.13B USD | $1.23K 14.84 USD | $1,347.9 16.31 USD | $1,410 17.06 USD | $93.29B 1.13B USD | 49.75 | $28.18 0.34 USD | |
| Elecon Engineering Company Limited ELECON.BO | $414.5 5.01 USD |
-1.01
|
$93.01B 1.13B USD | $24.33K 294.3 USD | $405.45 4.91 USD | $417.15 5.05 USD | $93.01B 1.13B USD | 25.00 | $16.58 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,089.45 49.48 USD |
-2.68
|
$83B 1B USD | $358 4.33 USD | $4,070.05 49.24 USD | $4,228.95 51.16 USD | $83B 1B USD | 31.34 | $130.45 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,003.05 12.14 USD |
-2.76
|
$73.75B 892.3M USD | $924 11.18 USD | $986.3 11.93 USD | $1,019.2 12.33 USD | $73.75B 892.3M USD | 29.58 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,072.6 12.98 USD |
-2.81
|
$69.61B 842.15M USD | $5.18K 62.68 USD | $1,054 12.75 USD | $1,107.45 13.4 USD | $69.61B 842.15M USD | 36.35 | $29.5 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $383.1 4.63 USD |
-2.94
|
$59.83B 723.89M USD | $43.64K 527.91 USD | $378.25 4.58 USD | $393.25 4.76 USD | $59.83B 723.89M USD | 39.69 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $2,909.4 35.2 USD |
-4.57
|
$58.27B 704.91M USD | $3.86K 46.74 USD | $2,903.1 35.12 USD | $3,062.8 37.05 USD | $58.27B 704.91M USD | 74.61 | $38.99 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $129.45 1.57 USD |
-1.93
|
$51.71B 625.62M USD | $80.76K 977.09 USD | $128 1.55 USD | $131.95 1.6 USD | $51.71B 625.62M USD | 20.03 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $174.1 2.11 USD |
-5.56
|
$40.53B 490.32M USD | $76.05K 920.09 USD | $173.35 2.1 USD | $184.55 2.23 USD | $40.53B 490.32M USD | 110.18 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,291.85 15.63 USD |
+1.21
|
$39.74B 480.75M USD | $6.29K 76.06 USD | $1,254 15.17 USD | $1,297 15.69 USD | $39.74B 480.75M USD | 90.08 | $14.34 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $448.8 5.43 USD |
-2.14
|
$34.43B 416.55M USD | $884 10.69 USD | $443.25 5.36 USD | $455.95 5.52 USD | $34.43B 416.55M USD | 34.70 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $288.65 3.49 USD |
-1.3
|
$24.38B 295.01M USD | $4.96K 59.98 USD | $285.95 3.46 USD | $299 3.62 USD | $24.38B 295.01M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $171.6 2.08 USD |
-4.21
|
$23.16B 280.16M USD | $57.53K 695.97 USD | $170.3 2.06 USD | $176.7 2.14 USD | $23.16B 280.16M USD | 20.62 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,493 18.06 USD |
+0.92
|
$20.34B 246.11M USD | $1.42K 17.13 USD | $1,448.8 17.53 USD | $1,498.7 18.13 USD | $20.34B 246.11M USD | 17.72 | $84.21 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,929.25 23.34 USD |
+0.4
|
$19.57B 236.75M USD | $715 8.65 USD | $1,878.85 22.73 USD | $1,931.55 23.37 USD | $19.57B 236.75M USD | 32.89 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $263.95 3.19 USD |
-2.13
|
$18.02B 218M USD | $2.62K 31.67 USD | $258.8 3.13 USD | $266.45 3.22 USD | $18.02B 218M USD | 39.39 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
-0.1
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.22 | $25.65 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $206.7 2.5 USD |
+0.98
|
$12.98B 157.08M USD | $5.01K 60.58 USD | $200.85 2.43 USD | $208.45 2.52 USD | $12.98B 157.08M USD | 38.63 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.55 1.39 USD |
-2.51
|
$12.85B 155.51M USD | $5.13K 62.1 USD | $114 1.38 USD | $117.95 1.43 USD | $12.85B 155.51M USD | 12.97 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $751.35 9.09 USD |
-3.44
|
$9.77B 118.17M USD | $448 5.42 USD | $747 9.04 USD | $784.2 9.49 USD | $9.77B 118.17M USD | 39.37 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $254.25 3.08 USD |
-3.53
|
$8.89B 107.58M USD | $5.31K 64.25 USD | $252 3.05 USD | $261 3.16 USD | $8.89B 107.58M USD | 22.07 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126 1.52 USD |
-1.06
|
$8.37B 101.24M USD | $5.27K 63.79 USD | $124.2 1.5 USD | $127.65 1.54 USD | $8.37B 101.24M USD | 63.95 | $1.97 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $150.25 1.82 USD |
-5
|
$4.81B 58.17M USD | $5.85K 70.81 USD | $150.25 1.82 USD | $158.15 1.91 USD | $4.81B 58.17M USD | 14.61 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $68.25 0.83 USD |
+0.57
|
$4.33B 52.33M USD | $1.61K 19.43 USD | $66.75 0.81 USD | $70.24 0.85 USD | $4.33B 52.33M USD | 5.10 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.15 4.2 USD |
-3.78
|
$4.1B 49.56M USD | $2.77K 33.45 USD | $327.5 3.96 USD | $356.7 4.32 USD | $4.1B 49.56M USD | 44.05 | $7.88 0.1 USD | |
| TRF Limited TRF.BO | $338.5 4.1 USD |
-0.98
|
$3.72B 45.07M USD | $153 1.85 USD | $335.4 4.06 USD | $349.15 4.22 USD | $3.72B 45.07M USD | 13.03 | $25.96 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $153.7 1.86 USD |
-1.98
|
$2.97B 35.98M USD | $496 6 USD | $153.7 1.86 USD | $156.8 1.9 USD | $2.97B 35.98M USD | 55.28 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.67 0.19 USD |
+0.19
|
$2.61B 31.57M USD | $8.75K 105.84 USD | $15.13 0.18 USD | $15.81 0.19 USD | $2.61B 31.57M USD | 18.65 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.81 0.07 USD |
+0.17
|
$1.89B 22.84M USD | $67.11K 811.96 USD | $5.61 0.07 USD | $6.03 0.07 USD | $1.89B 22.84M USD | 14.17 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $83.34 1.01 USD |
-0.94
|
$955.33M 11.56M USD | $7.19K 87.04 USD | $81.9 0.99 USD | $85.95 1.04 USD | $955.33M 11.56M USD | 13.84 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.6 0.73 USD |
-1.46
|
$657.58M 7.96M USD | $250 3.02 USD | $60 0.73 USD | $61 0.74 USD | $657.58M 7.96M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.05 0.36 USD |
-1.99
|
$585.97M 7.09M USD | $5.45K 65.91 USD | $30.05 0.36 USD | $30.05 0.36 USD | $585.97M 7.09M USD | 3.68 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.04 0.21 USD |
+1.25
|
$518.27M 6.27M USD | $2.76K 33.43 USD | $17.04 0.21 USD | $17.95 0.22 USD | $518.27M 6.27M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.14 0.04 USD |
+4.67
|
$95.37M 1.15M USD | $623 7.54 USD | $3 0.04 USD | $3.14 0.04 USD | $95.37M 1.15M USD | 0 | -$2.53 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}