국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,497.45 66.51 USD |
-3.25
|
$1.2T 14.56B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.2T 14.56B USD | 62.08 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.03T 12.51B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.03T 12.51B USD | 37.73 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,853.25 34.52 USD |
-2.72
|
$816.63B 9.88B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $816.63B 9.88B USD | 39.38 | $72.44 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$422.21B 5.11B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,446.85 41.7 USD |
-5.02
|
$407.48B 4.93B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $407.48B 4.93B USD | 62.56 | $55.09 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $380.31B 4.6B USD | 63.70 | $27.3 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,162.5 38.26 USD |
-0.15
|
$295.13B 3.57B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $295.13B 3.57B USD | 28.67 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$165.36B 2B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $165.36B 2B USD | 47.38 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.05 7.32 USD |
-3.01
|
$148.75B 1.8B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $148.75B 1.8B USD | 66.93 | $9.04 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $453.1 5.48 USD |
-3.72
|
$147.72B 1.79B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $147.72B 1.79B USD | 44.20 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,736 21 USD |
+0.29
|
$137.85B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $137.85B 1.67B USD | 32.07 | $54.13 0.65 USD | |
| KSB Limited KSB.BO | $750.25 9.08 USD |
+0.29
|
$131.27B 1.59B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $131.27B 1.59B USD | 52.79 | $14.21 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,940.9 120.27 USD |
-4.61
|
$125.68B 1.52B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $125.68B 1.52B USD | 104.26 | $95.34 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516.85 6.25 USD |
-4.26
|
$121.34B 1.47B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $121.34B 1.47B USD | 27.90 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,738.65 45.23 USD |
-2.32
|
$120.61B 1.46B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $120.61B 1.46B USD | 44.76 | $83.52 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$111.8B 1.35B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $111.8B 1.35B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.6 8.89 USD |
-2.37
|
$109.67B 1.33B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $109.67B 1.33B USD | 21.04 | $34.9 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,661.85 56.4 USD |
-0.39
|
$95.5B 1.16B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $95.5B 1.16B USD | 35.77 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,393.9 16.86 USD |
-1.13
|
$93.99B 1.14B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $93.99B 1.14B USD | 49.35 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.7 14.66 USD |
-2.22
|
$89.1B 1.08B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $89.1B 1.08B USD | 35.76 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,152.35 13.94 USD |
-6.39
|
$79.43B 961.01M USD | $71.18K 861.16 USD | $1,144.7 13.85 USD | $1,256.9 15.21 USD | $79.43B 961.01M USD | 35.51 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $418.6 5.06 USD |
-2.37
|
$67.19B 812.87M USD | $25.95K 313.96 USD | $406.95 4.92 USD | $428.95 5.19 USD | $67.19B 812.87M USD | 43.42 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,030.55 36.66 USD |
-1.75
|
$62.24B 752.97M USD | $8.54K 103.26 USD | $2,974.05 35.98 USD | $3,089.1 37.37 USD | $62.24B 752.97M USD | 77.50 | $39.1 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $143.65 1.74 USD |
-5.74
|
$60.88B 736.53M USD | $363.66K 4.4K USD | $142.65 1.73 USD | $152 1.84 USD | $60.88B 736.53M USD | 22.23 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.6 2.33 USD |
-4.54
|
$46.96B 568.19M USD | $101.62K 1.23K USD | $190.35 2.3 USD | $203.35 2.46 USD | $46.96B 568.19M USD | 121.89 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,420.05 17.18 USD |
-0.33
|
$43.89B 531.03M USD | $6.53K 79.05 USD | $1,372.6 16.61 USD | $1,477.3 17.87 USD | $43.89B 531.03M USD | 99.16 | $14.32 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.8 5.97 USD |
-1.48
|
$38.45B 465.18M USD | $5.23K 63.29 USD | $482.65 5.84 USD | $500.9 6.06 USD | $38.45B 465.18M USD | 38.16 | $12.94 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.45 3.77 USD |
-4.17
|
$27.48B 332.43M USD | $42.15K 509.97 USD | $295 3.57 USD | $326 3.94 USD | $27.48B 332.43M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $189.8 2.3 USD |
-4.31
|
$26.74B 323.49M USD | $149.25K 1.81K USD | $188.1 2.28 USD | $199.65 2.42 USD | $26.74B 323.49M USD | 22.81 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,083.15 25.2 USD |
-4.73
|
$21.13B 255.63M USD | $2.01K 24.28 USD | $2,045 24.74 USD | $2,179 26.36 USD | $21.13B 255.63M USD | 35.41 | $58.82 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.8 17.9 USD |
-2.73
|
$20.73B 250.77M USD | $1.85K 22.43 USD | $1,456.4 17.62 USD | $1,521.3 18.41 USD | $20.73B 250.77M USD | 17.57 | $84.2 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.95 3.29 USD |
-3.29
|
$19.27B 233.14M USD | $3.62K 43.83 USD | $268.55 3.25 USD | $284.8 3.45 USD | $19.27B 233.14M USD | 40.65 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $229.15 2.77 USD |
-3.01
|
$14.79B 178.95M USD | $7.37K 89.15 USD | $224.05 2.71 USD | $234.75 2.84 USD | $14.79B 178.95M USD | 42.75 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.3 1.49 USD |
-4.01
|
$14.61B 176.74M USD | $34.41K 416.33 USD | $120.85 1.46 USD | $129 1.56 USD | $14.61B 176.74M USD | 13.96 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $828.8 10.03 USD |
-2.21
|
$11.02B 133.27M USD | $472 5.71 USD | $804 9.73 USD | $849 10.27 USD | $11.02B 133.27M USD | 43.46 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.3 3.55 USD |
+0.93
|
$10.26B 124.1M USD | $2.02K 24.43 USD | $276.55 3.35 USD | $299 3.62 USD | $10.26B 124.1M USD | 25.43 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.4 1.58 USD |
-4.64
|
$9.02B 109.17M USD | $26.48K 320.33 USD | $128.15 1.55 USD | $142.55 1.72 USD | $9.02B 109.17M USD | 66.53 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.95 1.89 USD |
-3.32
|
$5.17B 62.53M USD | $5.05K 61.13 USD | $154.15 1.86 USD | $160.25 1.94 USD | $5.17B 62.53M USD | 15.17 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $75.78 0.92 USD |
-3.45
|
$5.08B 61.44M USD | $14.1K 170.59 USD | $73.72 0.89 USD | $80.17 0.97 USD | $5.08B 61.44M USD | 5.66 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $388.7 4.7 USD |
-3.95
|
$4.46B 53.98M USD | $8.03K 97.15 USD | $384.6 4.65 USD | $418.65 5.06 USD | $4.46B 53.98M USD | 14.97 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344 4.16 USD |
-5.3
|
$4.29B 51.86M USD | $183 2.21 USD | $340 4.11 USD | $360 4.36 USD | $4.29B 51.86M USD | 43.65 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.85
|
$3.46B 41.86M USD | $3.6K 43.6 USD | $175.25 2.12 USD | $182.3 2.21 USD | $3.46B 41.86M USD | 63.35 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.44 0.2 USD |
-3.86
|
$2.81B 33.95M USD | $28.31K 342.54 USD | $16.11 0.19 USD | $17.6 0.21 USD | $2.81B 33.95M USD | 19.57 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.99 0.07 USD |
-4.16
|
$2.02B 24.49M USD | $151.33K 1.83K USD | $5.85 0.07 USD | $6.31 0.08 USD | $2.02B 24.49M USD | 14.60 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $104.32 1.26 USD |
-5.55
|
$1.28B 15.43M USD | $4.59K 55.51 USD | $100.9 1.22 USD | $111.71 1.35 USD | $1.28B 15.43M USD | 17.32 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.17 0.74 USD |
-1.35
|
$672.88M 8.14M USD | $590 7.14 USD | $61.17 0.74 USD | $61.18 0.74 USD | $672.88M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.01 0.35 USD |
-1.99
|
$577.2M 6.98M USD | $4.26K 51.58 USD | $29.01 0.35 USD | $29.05 0.35 USD | $577.2M 6.98M USD | 3.55 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.61 0.21 USD |
-5.27
|
$565.74M 6.84M USD | $8.31K 100.48 USD | $17.12 0.21 USD | $19 0.23 USD | $565.74M 6.84M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.08 0.04 USD |
-2.22
|
$93.55M 1.13M USD | $2.36K 28.54 USD | $3.01 0.04 USD | $3.15 0.04 USD | $93.55M 1.13M USD | 0 | -$2.53 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}