국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.81 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,939.8 59.76 USD |
-5.87
|
$1.76T 21.28B USD | $23.58K 285.23 USD | $4,852 58.7 USD | $5,274.7 63.82 USD | $1.76T 21.28B USD | 65.79 | $75.08 0.91 USD | |
| ABB India Limited ABB.BO | $5,096.1 61.65 USD |
-4.41
|
$1.08T 13.07B USD | $20.57K 248.9 USD | $5,068.65 61.32 USD | $5,332.6 64.52 USD | $1.08T 13.07B USD | 57.47 | $88.67 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,842.2 34.39 USD |
-6.27
|
$787.86B 9.53B USD | $9.63K 116.52 USD | $2,833 34.27 USD | $3,035.8 36.73 USD | $787.86B 9.53B USD | 39.21 | $72.48 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.35 15.71 USD |
-3.94
|
$429.6B 5.2B USD | $28.25K 341.75 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.6B 5.2B USD | 59.88 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,014.85 24.38 USD |
-3.74
|
$414.54B 5.02B USD | $11.2K 135.44 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $414.54B 5.02B USD | 74.07 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,552.8 42.98 USD |
+0.12
|
$400.18B 4.84B USD | $1.23K 14.87 USD | $3,447.15 41.7 USD | $3,580 43.31 USD | $400.18B 4.84B USD | 64.51 | $55.07 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,191.05 38.61 USD |
-4.04
|
$297.79B 3.6B USD | $2.96K 35.79 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $297.79B 3.6B USD | 28.98 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $518.6 6.27 USD |
-3.17
|
$164.85B 1.99B USD | $86.59K 1.05K USD | $511 6.18 USD | $540 6.53 USD | $164.85B 1.99B USD | 48.55 | $10.68 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $624.75 7.56 USD |
-5.07
|
$149.38B 1.81B USD | $29.93K 362.05 USD | $615.05 7.44 USD | $658.85 7.97 USD | $149.38B 1.81B USD | 68.95 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $447.25 5.41 USD |
-7.06
|
$141.49B 1.71B USD | $18.94K 229.09 USD | $441 5.34 USD | $490.7 5.94 USD | $141.49B 1.71B USD | 43.67 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,697.7 20.54 USD |
-1.76
|
$134.81B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $134.81B 1.63B USD | 31.34 | $54.16 0.66 USD | |
| KSB Limited KSB.BO | $688.6 8.33 USD |
-2.06
|
$119.84B 1.45B USD | $9.36K 113.23 USD | $680.8 8.24 USD | $722.15 8.74 USD | $119.84B 1.45B USD | 48.32 | $14.25 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $948.55 11.48 USD |
-4.71
|
$114.03B 1.38B USD | $32.32K 391.03 USD | $945.7 11.44 USD | $988 11.95 USD | $114.03B 1.38B USD | 9.77 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,468.2 41.96 USD |
-3.82
|
$109.48B 1.32B USD | $1.14K 13.76 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $109.48B 1.32B USD | 41.49 | $83.58 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,064.3 109.66 USD |
-4.46
|
$109.2B 1.32B USD | $243 2.94 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $109.2B 1.32B USD | 95.23 | $95.18 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $722.9 8.75 USD |
-3.98
|
$104.98B 1.27B USD | $20.21K 244.46 USD | $715 8.65 USD | $755.6 9.14 USD | $104.98B 1.27B USD | 20.74 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $434.45 5.26 USD |
-4.43
|
$97.49B 1.18B USD | $24.19K 292.63 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.49B 1.18B USD | 26.17 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,406 17.01 USD |
-4.39
|
$93.55B 1.13B USD | $3.48K 42.07 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.55B 1.13B USD | 50.00 | $28.12 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,328.15 52.36 USD |
-4.07
|
$87.84B 1.06B USD | $727 8.8 USD | $4,300 52.02 USD | $4,482.1 54.23 USD | $87.84B 1.06B USD | 33.22 | $130.28 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,070.45 12.95 USD |
-4.22
|
$78.71B 952.26M USD | $2.44K 29.53 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.71B 952.26M USD | 31.54 | $33.93 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.68 | $29.48 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,185 38.53 USD |
-6.73
|
$63.78B 771.69M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $63.78B 771.69M USD | 81.29 | $39.18 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.34 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 123.10 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.29 | $14.35 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $463.55 5.61 USD |
-2.15
|
$35.56B 430.24M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.56B 430.24M USD | 35.85 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $309.45 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.14B 316.27M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $183.4 2.22 USD |
-4.95
|
$24.75B 299.42M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.75B 299.42M USD | 22.01 | $8.33 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,500.9 18.16 USD |
-6.98
|
$20.45B 247.41M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.45B 247.41M USD | 17.82 | $84.2 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,961.65 23.73 USD |
-4.43
|
$19.9B 240.72M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.9B 240.72M USD | 33.44 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $266.75 3.23 USD |
-3.93
|
$18.21B 220.31M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.21B 220.31M USD | 39.81 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $850.9 10.29 USD |
-3.14
|
$14.81B 179.15M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.81B 179.15M USD | 33.10 | $25.7 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $119.8 1.45 USD |
-5.52
|
$13.44B 162.63M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.44B 162.63M USD | 13.56 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $210.1 2.54 USD |
-4.67
|
$13.2B 159.67M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.2B 159.67M USD | 39.19 | $5.36 0.06 USD | |
| Yuken India Limited YUKEN.BO | $785.75 9.51 USD |
-4.79
|
$10.21B 123.58M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.21B 123.58M USD | 41.16 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.35 3.46 USD |
-5.14
|
$10.01B 121.16M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $10.01B 121.16M USD | 24.81 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.6 1.58 USD |
-3.47
|
$8.67B 104.94M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.67B 104.94M USD | 66.63 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.99 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $69.61 0.84 USD |
-1.16
|
$4.41B 53.38M USD | $7.47K 90.31 USD | $68.07 0.82 USD | $70.74 0.86 USD | $4.41B 53.38M USD | 5.20 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.35 4.5 USD |
+5.9
|
$4.39B 53.16M USD | $9.87K 119.39 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.39B 53.16M USD | 47.19 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $354.7 4.29 USD |
-5.12
|
$3.9B 47.22M USD | $729 8.82 USD | $354 4.28 USD | $367.6 4.45 USD | $3.9B 47.22M USD | 13.66 | $25.96 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $163.25 1.98 USD |
-1.95
|
$3.13B 37.87M USD | $484 5.86 USD | $163.25 1.98 USD | $166.5 2.01 USD | $3.13B 37.87M USD | 58.72 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.37 0.2 USD |
-3.25
|
$2.73B 32.98M USD | $11.64K 140.81 USD | $16.1 0.19 USD | $16.94 0.2 USD | $2.73B 32.98M USD | 19.48 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.71 0.07 USD |
-4.67
|
$1.86B 22.45M USD | $142.52K 1.72K USD | $5.66 0.07 USD | $6.26 0.08 USD | $1.86B 22.45M USD | 13.92 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $86.54 1.05 USD |
-1.41
|
$992.01M 12M USD | $8.44K 102.15 USD | $85.15 1.03 USD | $89.51 1.08 USD | $992.01M 12M USD | 14.37 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.94 0.77 USD |
+3.46
|
$693.82M 8.39M USD | $727 8.8 USD | $61 0.74 USD | $63.99 0.77 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $31.25 0.38 USD |
-1.98
|
$609.37M 7.37M USD | $1.17K 14.16 USD | $31.25 0.38 USD | $31.25 0.38 USD | $609.37M 7.37M USD | 3.82 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.65 0.21 USD |
-1.89
|
$536.83M 6.49M USD | $1.21K 14.59 USD | $17.65 0.21 USD | $18.24 0.22 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.15 0.04 USD |
+3.62
|
$95.67M 1.16M USD | $222 2.69 USD | $2.91 0.04 USD | $3.19 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}