País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Máquinas Industriais Especializadas (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $57.93 0.7 USD |
+0.24
|
$815.66B 9.87B USD | $5.28M 63.88K USD | $57.8 0.7 USD | $59.42 0.72 USD | $815.66B 9.87B USD | 68.96 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $232.7 2.82 USD |
+1.09
|
$810.28B 9.8B USD | $317.59K 3.84K USD | $230.2 2.79 USD | $235.2 2.85 USD | $810.28B 9.8B USD | 155.13 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+0.03
|
$238B 2.88B USD | $106.2K 1.28K USD | $172.65 2.09 USD | $177.75 2.15 USD | $238B 2.88B USD | 74.44 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.21 0.23 USD |
-0.31
|
$22.84B 276.33M USD | $476.91K 5.77K USD | $19.02 0.23 USD | $20.15 0.24 USD | $22.84B 276.33M USD | 46.85 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,575 67.45 USD |
+0.71
|
$1.18T 14.29B USD | $3.85K 46.61 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.29B USD | 62.94 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,952 35.71 USD |
+1.18
|
$1.05T 12.72B USD | $22.85K 276.4 USD | $2,929.55 35.44 USD | $2,987.95 36.15 USD | $1.05T 12.72B USD | 39.21 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,918.9 35.31 USD |
-0.1
|
$809.12B 9.79B USD | $4.11K 49.76 USD | $2,909.4 35.2 USD | $2,951.95 35.71 USD | $809.12B 9.79B USD | 40.28 | $72.46 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,263.1 15.28 USD |
+1.28
|
$417.94B 5.06B USD | $35.3K 427.1 USD | $1,245.05 15.06 USD | $1,264.8 15.3 USD | $417.94B 5.06B USD | 58.20 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,367.7 40.74 USD |
-1.27
|
$379.34B 4.59B USD | $2.53K 30.6 USD | $3,350.05 40.53 USD | $3,425 41.44 USD | $379.34B 4.59B USD | 61.33 | $54.91 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,750 21.17 USD |
+0.16
|
$359.83B 4.35B USD | $14.73K 178.21 USD | $1,743.85 21.1 USD | $1,772.2 21.44 USD | $359.83B 4.35B USD | 64.19 | $27.26 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,207.4 38.8 USD |
+0.82
|
$299.32B 3.62B USD | $964 11.66 USD | $3,167.45 38.32 USD | $3,209.95 38.84 USD | $299.32B 3.62B USD | 29.08 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $525.1 6.35 USD |
+0.07
|
$171.42B 2.07B USD | $21.83K 264.08 USD | $519.95 6.29 USD | $539.7 6.53 USD | $171.42B 2.07B USD | 49.12 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $463.95 5.61 USD |
+0.06
|
$151.26B 1.83B USD | $5.77K 69.83 USD | $460.45 5.57 USD | $467.55 5.66 USD | $151.26B 1.83B USD | 45.26 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $607.15 7.35 USD |
+1.39
|
$149.26B 1.81B USD | $14.75K 178.47 USD | $601.8 7.28 USD | $611.15 7.39 USD | $149.26B 1.81B USD | 67.16 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,734.8 20.99 USD |
-0.93
|
$137.76B 1.67B USD | $4.04K 48.85 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $137.76B 1.67B USD | 32.06 | $54.11 0.65 USD | |
| KSB Limited KSB.BO | $754.85 9.13 USD |
+0.75
|
$131.37B 1.59B USD | $2.22K 26.86 USD | $751.55 9.09 USD | $763.4 9.24 USD | $131.37B 1.59B USD | 53.00 | $14.24 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,102.35 122.22 USD |
+0.49
|
$126.16B 1.53B USD | $74 0.9 USD | $10,026 121.3 USD | $10,206.3 123.48 USD | $126.16B 1.53B USD | 104.67 | $96.51 1.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $551.6 6.67 USD |
+1.93
|
$123.78B 1.5B USD | $57.68K 697.86 USD | $536.05 6.49 USD | $557.9 6.75 USD | $123.78B 1.5B USD | 29.80 | $18.51 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,791.65 45.87 USD |
+0.48
|
$119.69B 1.45B USD | $178 2.15 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $119.69B 1.45B USD | 45.46 | $83.4 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $745.9 9.02 USD |
+0.72
|
$111.35B 1.35B USD | $4.8K 58.07 USD | $739.15 8.94 USD | $751.75 9.09 USD | $111.35B 1.35B USD | 21.37 | $34.9 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $897.45 10.86 USD |
+0.83
|
$111.09B 1.34B USD | $8.31K 100.59 USD | $884.9 10.71 USD | $908.05 10.99 USD | $111.09B 1.34B USD | 9.25 | $97 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,704.25 56.91 USD |
+0.99
|
$96.37B 1.17B USD | $43 0.52 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $96.37B 1.17B USD | 36.10 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,390.1 16.82 USD |
-0.55
|
$93.29B 1.13B USD | $742 8.98 USD | $1,345 16.27 USD | $1,412 17.08 USD | $93.29B 1.13B USD | 48.98 | $28.38 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,197.65 14.49 USD |
+1.87
|
$88.06B 1.07B USD | $1.41K 17 USD | $1,177.65 14.25 USD | $1,208.9 14.63 USD | $88.06B 1.07B USD | 35.34 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,126.25 13.63 USD |
-2.18
|
$73.1B 884.34M USD | $13.56K 164.09 USD | $1,124.95 13.61 USD | $1,162.05 14.06 USD | $73.1B 884.34M USD | 34.68 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $434.75 5.26 USD |
+0.89
|
$69.78B 844.23M USD | $44.31K 536.04 USD | $430 5.2 USD | $445.7 5.39 USD | $69.78B 844.23M USD | 45.09 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,115.15 37.69 USD |
+3.23
|
$63.77B 771.53M USD | $869 10.51 USD | $3,055.3 36.96 USD | $3,164.05 38.28 USD | $63.77B 771.53M USD | 79.40 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $141 1.71 USD |
+0.61
|
$59.76B 722.95M USD | $86.87K 1.05K USD | $140.25 1.7 USD | $143.5 1.74 USD | $59.76B 722.95M USD | 21.82 | $6.46 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,457.55 17.63 USD |
+1.65
|
$44.83B 542.41M USD | $6.21K 75.14 USD | $1,408.05 17.04 USD | $1,465.3 17.73 USD | $44.83B 542.41M USD | 100.65 | $14.48 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $191.55 2.32 USD |
+0.47
|
$44.59B 539.46M USD | $21.14K 255.77 USD | $190.05 2.3 USD | $195.6 2.37 USD | $44.59B 539.46M USD | 121.23 | $1.58 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $500.3 6.05 USD |
+0.18
|
$38.96B 471.3M USD | $9.6K 116.1 USD | $498.65 6.03 USD | $529.55 6.41 USD | $38.96B 471.3M USD | 38.66 | $12.94 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $318.9 3.86 USD |
+0.17
|
$28.13B 340.38M USD | $7.66K 92.71 USD | $316 3.82 USD | $324 3.92 USD | $28.13B 340.38M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $188.1 2.28 USD |
-1.62
|
$25.38B 307.1M USD | $8.12K 98.26 USD | $187 2.26 USD | $193.25 2.34 USD | $25.38B 307.1M USD | 22.60 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,065 24.98 USD |
-0.59
|
$22.05B 266.71M USD | $272 3.29 USD | $2,064.1 24.97 USD | $2,125 25.71 USD | $22.05B 266.71M USD | 35.12 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,470 17.78 USD |
-1.51
|
$20.03B 242.32M USD | $1.03K 12.42 USD | $1,460 17.66 USD | $1,507.1 18.23 USD | $20.03B 242.32M USD | 17.46 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $275.55 3.33 USD |
+1.6
|
$19.53B 236.23M USD | $537 6.5 USD | $271.25 3.28 USD | $275.55 3.33 USD | $19.53B 236.23M USD | 41.18 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $228.7 2.77 USD |
+0.35
|
$14.76B 178.6M USD | $4.25K 51.42 USD | $227.1 2.75 USD | $230.2 2.79 USD | $14.76B 178.6M USD | 42.66 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.05 1.48 USD |
-0.37
|
$14.46B 174.95M USD | $26.94K 325.98 USD | $121.05 1.46 USD | $125.2 1.51 USD | $14.46B 174.95M USD | 13.82 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $819.85 9.92 USD |
-0.24
|
$10.9B 131.83M USD | $67 0.81 USD | $818 9.9 USD | $832.3 10.07 USD | $10.9B 131.83M USD | 42.99 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $275.55 3.33 USD |
-2.62
|
$9.64B 116.59M USD | $4.26K 51.49 USD | $275.55 3.33 USD | $284 3.44 USD | $9.64B 116.59M USD | 23.89 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.65 1.58 USD |
+0.62
|
$9.04B 109.38M USD | $16.14K 195.24 USD | $129.25 1.56 USD | $132.7 1.61 USD | $9.04B 109.38M USD | 66.65 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $157.65 1.91 USD |
+0.83
|
$5.04B 61.03M USD | $1.21K 14.63 USD | $155.95 1.89 USD | $158.9 1.92 USD | $5.04B 61.03M USD | 15.35 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $77.15 0.93 USD |
+2.57
|
$4.89B 59.16M USD | $9.25K 111.9 USD | $73.35 0.89 USD | $77.76 0.94 USD | $4.89B 59.16M USD | 5.77 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $359.25 4.35 USD |
+1.14
|
$4.48B 54.16M USD | $6 0.07 USD | $355.6 4.3 USD | $359.25 4.35 USD | $4.48B 54.16M USD | 45.59 | $7.88 0.1 USD | |
| TRF Limited TRF.BO | $405.95 4.91 USD |
+2.06
|
$4.47B 54.05M USD | $4.86K 58.77 USD | $398.05 4.82 USD | $411 4.97 USD | $4.47B 54.05M USD | 15.63 | $25.97 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $171 2.07 USD |
-0.58
|
$3.37B 40.79M USD | $2.9K 35.12 USD | $171 2.07 USD | $171 2.07 USD | $3.37B 40.79M USD | 61.73 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.16 0.2 USD |
+0.56
|
$2.76B 33.37M USD | $2.44K 29.54 USD | $16.15 0.2 USD | $16.51 0.2 USD | $2.76B 33.37M USD | 19.23 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.96 0.07 USD |
+0.85
|
$2.01B 24.36M USD | $14.35K 173.6 USD | $5.91 0.07 USD | $6.02 0.07 USD | $2.01B 24.36M USD | 14.53 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $106 1.28 USD |
-0.58
|
$1.26B 15.23M USD | $2.2K 26.66 USD | $104.97 1.27 USD | $110.85 1.34 USD | $1.26B 15.23M USD | 17.12 | $6.19 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.11 0.74 USD |
0
|
$663.11M 8.02M USD | $26 0.31 USD | $61.05 0.74 USD | $62.5 0.76 USD | $663.11M 8.02M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.42 0.34 USD |
-2
|
$565.46M 6.84M USD | $16 0.19 USD | $28.42 0.34 USD | $28.9 0.35 USD | $565.46M 6.84M USD | 3.48 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.51 0.21 USD |
+0.69
|
$532.57M 6.44M USD | $156 1.89 USD | $17.51 0.21 USD | $17.6 0.21 USD | $532.57M 6.44M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $2.85 0.03 USD |
-5
|
$86.56M 1.05M USD | $3.61K 43.67 USD | $2.85 0.03 USD | $2.85 0.03 USD | $86.56M 1.05M USD | 0 | -$2.53 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}