País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Máquinas Industriais Especializadas (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $262 3.17 USD |
+1.47
|
$912.3B 11.04B USD | $517.77K 6.26K USD | $257.85 3.12 USD | $265.2 3.21 USD | $912.3B 11.04B USD | 172.36 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.75 2.14 USD |
-0.03
|
$287.06B 3.47B USD | $245.32K 2.97K USD | $175.1 2.12 USD | $177.65 2.15 USD | $287.06B 3.47B USD | 64.50 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.67 0.24 USD |
+10.57
|
$23.63B 285.91M USD | $12.95M 156.63K USD | $17.61 0.21 USD | $20.2 0.24 USD | $23.63B 285.91M USD | 50.43 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,899.4 71.37 USD |
+1.02
|
$1.25T 15.14B USD | $3.52K 42.54 USD | $5,810.25 70.29 USD | $5,938.2 71.84 USD | $1.25T 15.14B USD | 66.02 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,218.75 38.94 USD |
-2.36
|
$1.15T 13.87B USD | $14.62K 176.83 USD | $3,214.95 38.9 USD | $3,305.7 39.99 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,520.95 42.6 USD |
+1.25
|
$976.01B 11.81B USD | $24K 290.34 USD | $3,484.7 42.16 USD | $3,552.9 42.98 USD | $976.01B 11.81B USD | 48.91 | $71.98 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,367.4 16.54 USD |
-0.26
|
$452.45B 5.47B USD | $37.83K 457.73 USD | $1,362.5 16.48 USD | $1,382 16.72 USD | $452.45B 5.47B USD | 53.91 | $25.36 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,425.55 41.44 USD |
-0.92
|
$385.85B 4.67B USD | $3.02K 36.5 USD | $3,411 41.27 USD | $3,457 41.82 USD | $385.85B 4.67B USD | 60.77 | $56.36 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,809.85 21.9 USD |
-0.03
|
$375.48B 4.54B USD | $20.26K 245.11 USD | $1,798.5 21.76 USD | $1,832.15 22.17 USD | $375.48B 4.54B USD | 62.86 | $28.79 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,459.4 41.85 USD |
+0.44
|
$322.83B 3.91B USD | $1.41K 17.08 USD | $3,427.3 41.46 USD | $3,527.8 42.68 USD | $322.83B 3.91B USD | 30.62 | $112.97 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $643.45 7.78 USD |
+0.47
|
$204.54B 2.47B USD | $61.16K 739.98 USD | $636.05 7.7 USD | $652.75 7.9 USD | $204.54B 2.47B USD | 57.09 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $825.35 9.99 USD |
+1.12
|
$198.52B 2.4B USD | $10.67K 129.13 USD | $801.2 9.69 USD | $829 10.03 USD | $198.52B 2.4B USD | 73.82 | $11.18 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,237.05 27.06 USD |
+1.89
|
$188.02B 2.27B USD | $19.04K 230.34 USD | $2,199 26.6 USD | $2,256.45 27.3 USD | $188.02B 2.27B USD | 42.81 | $52.25 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $550.8 6.66 USD |
+3.12
|
$173.89B 2.1B USD | $314.21K 3.8K USD | $540.05 6.53 USD | $567.95 6.87 USD | $173.89B 2.1B USD | 49.80 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $659.9 7.98 USD |
+3.1
|
$149.6B 1.81B USD | $34.54K 417.84 USD | $636.5 7.7 USD | $664.7 8.04 USD | $149.6B 1.81B USD | 35.67 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $826.65 10 USD |
+0.32
|
$143.87B 1.74B USD | $1.27K 15.41 USD | $817 9.88 USD | $827.9 10.02 USD | $143.87B 1.74B USD | 56.34 | $14.67 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,055.55 49.07 USD |
+0.27
|
$128.04B 1.55B USD | $466 5.64 USD | $4,022.2 48.66 USD | $4,101 49.62 USD | $128.04B 1.55B USD | 47.75 | $84.93 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $832.85 10.08 USD |
-0.14
|
$122.99B 1.49B USD | $10.06K 121.67 USD | $830 10.04 USD | $845.2 10.23 USD | $122.99B 1.49B USD | 24.77 | $33.61 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,745.6 21.12 USD |
+1.54
|
$118.66B 1.44B USD | $2.11K 25.47 USD | $1,718.35 20.79 USD | $1,766.5 21.37 USD | $118.66B 1.44B USD | 58.01 | $30.09 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.4 11.26 USD |
+1.56
|
$116.19B 1.41B USD | $82.42K 997.13 USD | $916.15 11.08 USD | $943 11.41 USD | $116.19B 1.41B USD | 27.37 | $33.99 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.3 6.39 USD |
-0.11
|
$108.68B 1.31B USD | $7.54K 91.16 USD | $524.3 6.34 USD | $554.95 6.71 USD | $108.68B 1.31B USD | 41.96 | $12.59 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,419.2 17.17 USD |
+0.47
|
$92.13B 1.11B USD | $5.43K 65.74 USD | $1,410.5 17.06 USD | $1,439.05 17.41 USD | $92.13B 1.11B USD | 43.68 | $32.49 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.75 14.66 USD |
+0.64
|
$90.03B 1.09B USD | $1.33K 16.08 USD | $1,207.4 14.61 USD | $1,231.95 14.9 USD | $90.03B 1.09B USD | 26.14 | $46.35 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $495.35 5.99 USD |
+3.15
|
$78.54B 950.22M USD | $35.61K 430.77 USD | $479 5.8 USD | $496.5 6.01 USD | $78.54B 950.22M USD | 44.26 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.95 2 USD |
-1.82
|
$67.07B 811.42M USD | $68.15K 824.51 USD | $164.55 1.99 USD | $169.9 2.06 USD | $67.07B 811.42M USD | 26.47 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,900.7 35.09 USD |
+1.68
|
$58.09B 702.8M USD | $6.38K 77.14 USD | $2,837 34.32 USD | $2,953.95 35.74 USD | $58.09B 702.8M USD | 49.12 | $59.05 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.05 19.07 USD |
+0.12
|
$48.48B 586.51M USD | $2.73K 32.97 USD | $1,572 19.02 USD | $1,595.95 19.31 USD | $48.48B 586.51M USD | 91.84 | $17.16 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
+1.47
|
$47.35B 572.87M USD | $81.86K 990.32 USD | $199.55 2.41 USD | $204.05 2.47 USD | $47.35B 572.87M USD | 81.21 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $509.5 6.16 USD |
+3.11
|
$39.49B 477.81M USD | $3.81K 46.08 USD | $496 6 USD | $513 6.21 USD | $39.49B 477.81M USD | 40.75 | $12.5 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $373.45 4.52 USD |
-2.08
|
$31.55B 381.68M USD | $8.9K 107.72 USD | $371.35 4.49 USD | $385.5 4.66 USD | $31.55B 381.68M USD | 0 | -$0.46 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,011.7 36.44 USD |
-0.29
|
$30.78B 372.36M USD | $322 3.9 USD | $3,001 36.31 USD | $3,039.7 36.78 USD | $30.78B 372.36M USD | 38.20 | $78.83 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $223.5 2.7 USD |
-0.82
|
$30.16B 364.89M USD | $150.32K 1.82K USD | $222.3 2.69 USD | $229.4 2.78 USD | $30.16B 364.89M USD | 25.31 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $421.1 5.09 USD |
-1.29
|
$28.84B 348.93M USD | $16.63K 201.16 USD | $418.55 5.06 USD | $429.7 5.2 USD | $28.84B 348.93M USD | 61.65 | $6.83 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.7 18.88 USD |
+0.38
|
$21.26B 257.27M USD | $1.28K 15.45 USD | $1,553.7 18.8 USD | $1,573.6 19.04 USD | $21.26B 257.27M USD | 18.83 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $303.25 3.67 USD |
-0.67
|
$19.05B 230.46M USD | $24.77K 299.62 USD | $301.1 3.64 USD | $310.3 3.75 USD | $19.05B 230.46M USD | 56.47 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.95 1.71 USD |
-1.54
|
$15.82B 191.34M USD | $39.81K 481.62 USD | $140 1.69 USD | $144.8 1.75 USD | $15.82B 191.34M USD | 16.14 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,117.7 13.52 USD |
-0.44
|
$14.53B 175.79M USD | $2.66K 32.18 USD | $1,108.5 13.41 USD | $1,168.9 14.14 USD | $14.53B 175.79M USD | 58.91 | $18.97 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
0
|
$10.86B 131.44M USD | $11.38K 137.62 USD | $303 3.67 USD | $318 3.85 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $145.85 1.76 USD |
+1.53
|
$9.69B 117.19M USD | $45.28K 547.79 USD | $143.95 1.74 USD | $150 1.81 USD | $9.69B 117.19M USD | 260.44 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.55 2.44 USD |
-0.27
|
$6.57B 79.52M USD | $2.57K 31.03 USD | $199 2.41 USD | $204 2.47 USD | $6.57B 79.52M USD | 115.83 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.18 1.12 USD |
+0.89
|
$5.94B 71.9M USD | $13.58K 164.31 USD | $91.1 1.1 USD | $92.85 1.12 USD | $5.94B 71.9M USD | 6.37 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $379.55 4.59 USD |
-0.47
|
$4.53B 54.85M USD | $1.72K 20.83 USD | $376.05 4.55 USD | $383.3 4.64 USD | $4.53B 54.85M USD | 191.69 | $1.98 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $217.95 2.64 USD |
-8.23
|
$4.36B 52.73M USD | $51.48K 622.77 USD | $215.25 2.6 USD | $236.85 2.87 USD | $4.36B 52.73M USD | 751.55 | $0.29 0.003 USD | |
| TRF Limited TRF.BO | $381.45 4.61 USD |
+0.71
|
$4.21B 50.99M USD | $1.47K 17.81 USD | $377.95 4.57 USD | $383.55 4.64 USD | $4.21B 50.99M USD | 16.27 | $23.44 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.82 0.23 USD |
+0.37
|
$3.16B 38.22M USD | $14.34K 173.44 USD | $18.65 0.23 USD | $20.38 0.25 USD | $3.16B 38.22M USD | 18.27 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.18 0.07 USD |
-1.9
|
$2.02B 24.49M USD | $61.76K 747.16 USD | $6.11 0.07 USD | $6.36 0.08 USD | $2.02B 24.49M USD | 14.71 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $109.6 1.33 USD |
+1.48
|
$1.26B 15.2M USD | $1.21K 14.59 USD | $108.65 1.31 USD | $114.8 1.39 USD | $1.26B 15.2M USD | 19.92 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
+0.51
|
$1.04B 12.54M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.04B 12.54M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
+2.97
|
$645.79M 7.81M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $645.79M 7.81M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
+1.97
|
$554.97M 6.71M USD | $231 2.79 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.74 0.05 USD |
-1.06
|
$117.8M 1.43M USD | $2.68K 32.44 USD | $3.7 0.04 USD | $3.8 0.05 USD | $117.8M 1.43M USD | 0 | -$2.68 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}