País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (87)
- {{country.name}}
- Todos os países
- Índia (87)
BSE (87)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (87)
- {{item.name}}
- Todos os setores
- Industrial (87)
Máquinas Industriais Especializadas (87)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.70 4.84 USD |
-2.9
|
₹1.39T 16.84B USD | ₹651.26K 7.88K USD | ₹397.75 4.81 USD | ₹415.75 5.03 USD | ₹1.39T 16.84B USD | 86.70 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.62 1.1 USD |
-2.4
|
₹156.61B 1.89B USD | ₹495.07K 5.99K USD | ₹90.34 1.09 USD | ₹93.30 1.13 USD | ₹156.61B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.05 0.15 USD |
-1.47
|
₹14.38B 174.02M USD | ₹450.91K 5.46K USD | ₹12.00 0.15 USD | ₹12.41 0.15 USD | ₹14.38B 174.02M USD | 26.77 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,734.25 69.37 USD |
-0.58
|
₹1.59T 19.23B USD | ₹74.71K 903.83 USD | ₹5,725.05 69.26 USD | ₹5,835.00 70.59 USD | ₹1.59T 19.23B USD | 70.72 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,153.60 86.55 USD |
-1.39
|
₹1.52T 18.34B USD | ₹6.53K 78.95 USD | ₹7,112.00 86.04 USD | ₹7,282.95 88.11 USD | ₹1.52T 18.34B USD | 85.79 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,686.35 44.6 USD |
-2.1
|
₹1.31T 15.88B USD | ₹10.06K 121.69 USD | ₹3,653.65 44.2 USD | ₹3,807.90 46.07 USD | ₹1.31T 15.88B USD | 77.82 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,892.95 59.2 USD |
+0.93
|
₹456.61B 5.52B USD | ₹10.56K 127.75 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹456.61B 5.52B USD | 39.26 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,495.00 30.19 USD |
+4.36
|
₹362.72B 4.39B USD | ₹1.02M 12.31K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹362.72B 4.39B USD | 64.02 | ₹38.97 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,133.40 98.4 USD |
-2.02
|
₹250.18B 3.03B USD | ₹124.59K 1.51K USD | ₹8,038.90 97.26 USD | ₹8,429.75 101.99 USD | ₹250.18B 3.03B USD | 264.75 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹718.85 8.7 USD |
-2.67
|
₹228.52B 2.76B USD | ₹148.27K 1.79K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹228.52B 2.76B USD | 65.34 | ₹11.00 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,353.35 16.37 USD |
+2.06
|
₹211.43B 2.56B USD | ₹86.51K 1.05K USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹211.43B 2.56B USD | 88.74 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.75 7.5 USD |
+0.9
|
₹195.37B 2.36B USD | ₹25.25K 305.42 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.37B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.40 11.43 USD |
-0.07
|
₹164.36B 1.99B USD | ₹9.33K 112.84 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.36B 1.99B USD | 63.63 | ₹14.84 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,022.00 24.46 USD |
-2.46
|
₹160.56B 1.94B USD | ₹46.08K 557.52 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.56B 1.94B USD | 40.90 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.80 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹221.00 2.67 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,737.00 21.01 USD |
-1.06
|
₹130.50B 1.58B USD | ₹6.17K 74.62 USD | ₹1,728.60 20.91 USD | ₹1,835.00 22.2 USD | ₹130.50B 1.58B USD | 84.56 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,988.70 24.06 USD |
-4.78
|
₹129.19B 1.56B USD | ₹12.25K 148.19 USD | ₹1,975.05 23.89 USD | ₹2,114.75 25.58 USD | ₹129.19B 1.56B USD | 50.38 | ₹39.47 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.05 6.57 USD |
-0.31
|
₹121.86B 1.47B USD | ₹30.53K 369.35 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.86B 1.47B USD | 35.72 | ₹15.20 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.15 6.86 USD |
+2.43
|
₹69.99B 846.7M USD | ₹235.48K 2.85K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.99B 846.7M USD | 27.02 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.85 11.41 USD |
-1.47
|
₹69.33B 838.74M USD | ₹1.53K 18.47 USD | ₹931.30 11.27 USD | ₹963.50 11.66 USD | ₹69.33B 838.74M USD | 63.57 | ₹14.83 0.18 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹493.80 5.97 USD |
+1.31
|
₹48.23B 583.5M USD | ₹26.14K 316.21 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.23B 583.5M USD | 30.51 | ₹16.18 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.25 2.48 USD |
-3.41
|
₹47.79B 578.2M USD | ₹120.27K 1.46K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.79B 578.2M USD | 46.12 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.45 28.3 USD |
-0.02
|
₹46.86B 566.96M USD | ₹5.92K 71.57 USD | ₹2,305.00 27.89 USD | ₹2,399.50 29.03 USD | ₹46.86B 566.96M USD | 42.54 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.45 7.18 USD |
-1.12
|
₹39.49B 477.82M USD | ₹36.06K 436.28 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.49B 477.82M USD | 75.50 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹35.34K 427.57 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.80 3 USD |
+6.28
|
₹2.93B 35.46M USD | ₹32.48K 392.97 USD | ₹236.95 2.87 USD | ₹249.90 3.02 USD | ₹2.93B 35.46M USD | 8.26 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹250.40 3.03 USD |
+7.4
|
₹2.76B 33.34M USD | ₹8.73K 105.65 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.76B 33.34M USD | 0 | -₹4.06 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.56K 18.83 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,803.00 33.91 USD |
-1.52
|
₹2.16B 26.16M USD | ₹143.00 1.73 USD | ₹2,803.00 33.91 USD | ₹2,925.00 35.39 USD | ₹2.16B 26.16M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.00 2.06 USD |
+0.18
|
₹2.01B 24.37M USD | ₹1.82K 22.06 USD | ₹169.55 2.05 USD | ₹178.00 2.15 USD | ₹2.01B 24.37M USD | 27.46 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹667.75 8.08 USD |
-2.49
|
₹2.00B 24.24M USD | ₹3.25K 39.26 USD | ₹650.00 7.86 USD | ₹689.50 8.34 USD | ₹2.00B 24.24M USD | 16.78 | ₹39.79 0.48 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹30.22K 365.61 USD | ₹325.00 3.93 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹165.50 2 USD |
+5.28
|
₹1.79B 21.6M USD | ₹8.90K 107.61 USD | ₹159.30 1.93 USD | ₹171.80 2.08 USD | ₹1.79B 21.6M USD | 26.52 | ₹6.24 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹740.30 8.96 USD |
-9.86
|
₹1.67B 20.15M USD | ₹1.12K 13.55 USD | ₹700.00 8.47 USD | ₹865.00 10.47 USD | ₹1.67B 20.15M USD | 29.85 | ₹24.80 0.3 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹23.28K 281.66 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.87 0.75 USD |
+0.34
|
₹1.43B 17.29M USD | ₹15.96K 193.14 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.29M USD | 7.91 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.00 4.52 USD |
+1.96
|
₹1.38B 16.72M USD | ₹193.00 2.33 USD | ₹366.75 4.44 USD | ₹374.90 4.54 USD | ₹1.38B 16.72M USD | 28.39 | ₹13.17 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹75.14 0.91 USD |
+0.2
|
₹1.35B 16.31M USD | ₹9.72K 117.58 USD | ₹74.25 0.9 USD | ₹77.87 0.94 USD | ₹1.35B 16.31M USD | 26.83 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹496.10 6 USD |
+0.78
|
₹1.19B 14.35M USD | ₹1.61K 19.47 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.19B 14.35M USD | 0 | -₹9.99 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.64 1.04 USD |
0
|
₹1.14B 13.74M USD | ₹2.68K 32.46 USD | ₹81.60 0.99 USD | ₹85.64 1.04 USD | ₹1.14B 13.74M USD | 23.08 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.38 0.04 USD |
-4.79
|
₹1.10B 13.29M USD | ₹305.24K 3.69K USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹1.10B 13.29M USD | 9.94 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹220.75 2.67 USD |
-3.92
|
₹1.03B 12.45M USD | ₹3.69K 44.64 USD | ₹220.40 2.67 USD | ₹233.00 2.82 USD | ₹1.03B 12.45M USD | 12.98 | ₹17.00 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹1.03B 12.4M USD | ₹3.02K 36.54 USD | ₹48.00 0.58 USD | ₹48.96 0.59 USD | ₹1.03B 12.4M USD | 104.34 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.85 1.99 USD |
-0.03
|
₹1.01B 12.27M USD | ₹2.98K 36.02 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.27M USD | 13.74 | ₹11.99 0.15 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.95 3.28 USD |
-0.44
|
₹868.21M 10.5M USD | ₹957.00 11.58 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹868.21M 10.5M USD | 10.67 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.10 2 USD |
+1.16
|
₹836.68M 10.12M USD | ₹1.36K 16.49 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹836.68M 10.12M USD | 12.01 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.49 0.86 USD |
-0.29
|
₹819.49M 9.91M USD | ₹1.00 0.01 USD | ₹71.49 0.86 USD | ₹71.49 0.86 USD | ₹819.49M 9.91M USD | 33.88 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹12.00 0.15 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.65 0.72 USD |
-1.24
|
₹643.68M 7.79M USD | ₹1.97K 23.77 USD | ₹59.00 0.71 USD | ₹62.95 0.76 USD | ₹643.68M 7.79M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.80 10.99 USD |
+4.75
|
₹581.63M 7.04M USD | ₹111.00 1.34 USD | ₹902.00 10.91 USD | ₹910.00 11.01 USD | ₹581.63M 7.04M USD | 134.23 | ₹6.77 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
-4.61
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 168.11 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.67 0.55 USD |
-2
|
₹417.91M 5.06M USD | ₹9.16K 110.86 USD | ₹45.67 0.55 USD | ₹46.00 0.56 USD | ₹417.91M 5.06M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.12 0.23 USD |
-1.65
|
₹372.84M 4.51M USD | ₹970.00 11.74 USD | ₹19.05 0.23 USD | ₹19.98 0.24 USD | ₹372.84M 4.51M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.00 0.64 USD |
+5.47
|
₹296.89M 3.59M USD | ₹1.29K 15.63 USD | ₹51.00 0.62 USD | ₹53.70 0.65 USD | ₹296.89M 3.59M USD | 9.26 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.95 0.8 USD |
-1.57
|
₹220.01M 2.66M USD | ₹1.98K 23.97 USD | ₹63.68 0.77 USD | ₹66.00 0.8 USD | ₹220.01M 2.66M USD | 3.96 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.92 0.04 USD |
-4.89
|
₹88.69M 1.07M USD | ₹2.19K 26.51 USD | ₹2.92 0.04 USD | ₹3.00 0.04 USD | ₹88.69M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹86.67M 1.05M USD | ₹11.93K 144.37 USD | ₹19.93 0.24 USD | ₹20.03 0.24 USD | ₹86.67M 1.05M USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.58 0.0070 USD |
+7.41
|
₹69.77M 844.15K USD | ₹46.11K 557.9 USD | ₹0.52 0.0062 USD | ₹0.60 0.0072 USD | ₹69.77M 844.15K USD | 0 | -₹0.09 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}