Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
Petróleo y Gas-Midstream (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.52 57.52 USD |
+0.38
|
CA$169.28B 125.62B USD | CA$9.73M 7.22M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$169.28B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.54 — |
+0.38
|
$121.28B — | $2.90M — | $54.88 — | $55.59 — | $121.28B — | 26.19 | $2.12 — | ||
| The Williams Companies WMB | $71.59 — |
0
|
$87.55B — | $6.30M — | $70.67 — | $72.35 — | $87.55B — | 31.39 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.35 — |
-0.45
|
$80.81B — | $2.02M — | $37.17 — | $37.75 — | $80.81B — | 13.83 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.04
|
CA$99.10B 73.54B USD | CA$3.58M 2.65M USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.17 — |
-0.12
|
$71.02B — | $1.15M — | $67.53 — | $68.62 — | $71.02B — | 28.05 | $2.43 — | ||
| Kinder Morgan KMI | $31.48 — |
+0.51
|
$69.73B — | $10.16M — | $31.03 — | $31.65 — | $69.73B — | 21.03 | $1.49 — | ||
| Energy Transfer LP ET | $19.06 — |
-1.45
|
$65.59B — | $7.86M — | $19.01 — | $19.34 — | $65.59B — | 15.88 | $1.20 — | ||
| MPLX LP MPLX | $56.50 — |
+0.16
|
$57.33B — | $1.02M — | $56.33 — | $57.18 — | $57.33B — | 12.22 | $4.62 — | ||
| Targa Resources TRGP | $264.17 — |
+0.02
|
$56.70B — | $491.13K — | $260.01 — | $266.07 — | $56.70B — | 26.95 | $9.80 — | ||
| ONEOK OKE | $87.79 — |
-0.41
|
$55.31B — | $2.00M — | $86.57 — | $88.38 — | $55.31B — | 15.64 | $5.61 — | ||
| Cheniere Energy LNG | $240.00 — |
+0.25
|
$50.17B — | $1.63M — | $233.32 — | $239.63 — | $50.17B — | 40.50 | $5.91 — | ||
| Cheniere Energy Partners, L.P CQP | $65.29 — |
+1.13
|
$31.60B — | $118.19K — | $64.53 — | $66.49 — | $31.60B — | 15.25 | $4.28 — | ||
| Venture Global VG | $12.47 — |
-2.88
|
$30.98B — | $11.09M — | $12.11 — | $12.67 — | $30.98B — | 12.98 | $0.96 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.13 49.81 USD |
-0.49
|
CA$39.03B 28.96B USD | CA$4.63M 3.44M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$39.03B 28.96B USD | 25.23 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $48.11 — |
-0.52
|
$27.97B — | $787.20K — | $47.67 — | $48.43 — | $27.97B — | 25.18 | $1.91 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
| Western Midstream Partners, LP WES | $43.50 — |
-1.94
|
$17.13B — | $707.10K — | $43.47 — | $44.12 — | $17.13B — | 14.30 | $3.04 — | ||
| Viper Energy, Inc. VNOM | $45.12 — |
-2.04
|
$16.20B — | $1.97M — | $44.79 — | $46.02 — | $16.20B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.47 — |
-1.45
|
$15.85B — | $2.19M — | $22.36 — | $22.74 — | $15.85B — | 20.24 | $1.11 — | ||
| DT Midstream DTM | $140.61 — |
-0.54
|
$14.34B — | $339.99K — | $139.63 — | $141.90 — | $14.34B — | 31.17 | $4.51 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.89 40.73 USD |
+0.37
|
CA$17.10B 12.69B USD | CA$720.67K 534.78K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.10B 12.69B USD | 33.46 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.69 | $1.17 — | ||
| Antero Midstream AM | $21.26 — |
-0.33
|
$10.10B — | $1.07M — | $21.05 — | $21.46 — | $10.10B — | 24.72 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$57.38 42.58 USD |
+0.1
|
CA$13.16B 9.76B USD | CA$1.04M 774.81K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.16B 9.76B USD | 72.63 | CA$0.79 0.59 USD | ||
| Keyera KEYUF | $41.03 — |
+0.02
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 71.98 | $0.57 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
+0.08
|
HK$71.21B 9.11B USD | HK$17.18M 2.2M USD | HK$12.77 1.63 USD | HK$13.49 1.72 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Frontline FRO | $36.27 — |
+3.6
|
$8.07B — | $3.14M — | $35.17 — | $36.30 — | $8.07B — | 8.93 | $4.06 — | ||
| Hess Midstream LP HESM | $38.58 — |
-0.92
|
$7.97B — | $596.36K — | $38.27 — | $38.90 — | $7.97B — | 13.34 | $2.89 — | ||
| Kinetik KNTK | $45.55 — |
-0.24
|
$7.61B — | $997.58K — | $45.06 — | $46.13 — | $7.61B — | 18.14 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 336.60 32.24 USD |
-0.56
|
NOK 74.82B 7.18B USD | NOK 183.73K 15.3K USD | NOK 335.40 32.17 USD | NOK 341.00 32.71 USD | NOK 74.82B 7.18B USD | 8.74 | NOK 38.43 3.69 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.24 52.36 USD |
-0.83
|
€5.98B 6.9B USD | €555.00 206.63 USD | €45.18 52.15 USD | €45.76 52.82 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.12 1.13 USD |
-0.72
|
QAR 22.83B 6.27B USD | QAR 639.27K 175.62K USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 22.83B 6.27B USD | 13.29 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.36 52.36 USD |
0
|
€5.20B 6B USD | €11.76K 13.57K USD | €45.28 52.27 USD | €45.80 52.87 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
| Plains GP Holdings, L.P PAGP | $24.35 — |
-1.14
|
$5.67B — | $1.55M — | $24.25 — | $24.64 — | $5.67B — | 31.21 | $0.78 — | ||
| Golar LNG GLNG | $50.71 — |
-0.08
|
$5.16B — | $1.29M — | $49.71 — | $50.98 — | $5.16B — | 37.84 | $1.34 — | ||
| International Seaways INSW | $81.22 — |
-0.25
|
$4.02B — | $361.84K — | $80.61 — | $82.57 — | $4.02B — | 7.39 | $10.98 — | ||
| Scorpio Tankers STNG | $76.21 — |
+0.12
|
$3.79B — | $349.59K — | $75.83 — | $77.00 — | $3.79B — | 7.52 | $10.13 — | ||
| Gibson Energy Inc. GEI.TO | CA$29.30 21.74 USD |
-0.48
|
CA$5.05B 3.75B USD | CA$736.69K 546.67K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.05B 3.75B USD | 32.92 | CA$0.89 0.66 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.91 USD |
-1.86
|
CA$4.99B 3.7B USD | CA$503.04K 373.29K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$4.99B 3.7B USD | 37.03 | CA$0.87 0.65 USD | ||
| Gibson Energy GBNXF | $20.85 — |
-1.16
|
$3.60B — | $349.00 — | $20.85 — | $20.88 — | $3.60B — | 32.57 | $0.64 — | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| TORM TRMD | $28.96 — |
+0.94
|
$2.96B — | $686.69K — | $28.57 — | $29.08 — | $2.96B — | 8.49 | $3.41 — | ||
| Cmb.Tech NV 0K9A.IL | €12.68 14.64 USD |
+0.56
|
€2.56B 2.96B USD | €28.00 0 USD | €12.68 14.64 USD | €12.86 14.84 USD | €2.56B 2.96B USD | 4.57 | €2.77 3.2 USD | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.38 USD |
+0.1
|
NOK 30.67B 2.94B USD | NOK 85.60K 7.92K USD | NOK 200.80 19.26 USD | NOK 203.40 19.51 USD | NOK 30.67B 2.94B USD | 8.97 | NOK 22.51 2.16 USD | ||
| TORM plc TRMD-A.CO | DKK 187.50 27.49 USD |
+0.32
|
DKK 19.19B 2.81B USD | DKK 35.52K 5.21K USD | DKK 186.80 27.39 USD | DKK 189.80 27.83 USD | DKK 19.19B 2.81B USD | 8.54 | DKK 21.94 3.22 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| DHT DHT | $16.72 — |
+1.7
|
$2.69B — | $1.87M — | $16.45 — | $16.73 — | $2.69B — | 8.11 | $2.06 — | ||
| Teekay Tankers TNK | $72.01 — |
+0.49
|
$2.49B — | $257.96K — | $71.51 — | $72.93 — | $2.49B — | 5.84 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.69 — |
-1.2
|
$1.94B — | $243.27K — | $15.26 — | $16.10 — | $1.94B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.29 — |
-1.16
|
$1.87B — | $165.63K — | $15.29 — | $15.58 — | $1.87B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.40 — |
+0.46
|
$1.86B — | $498.81K — | $42.58 — | $44.12 — | $1.86B — | 9.55 | $4.54 — | ||
| Global Partners LP GLP | $48.22 — |
-1.27
|
$1.64B — | $52.99K — | $48.11 — | $49.92 — | $1.64B — | 13.39 | $3.60 — | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
+0.5
|
€1.41B 1.62B USD | €418.00 482.51 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| FLEX LNG FLNG | $29.72 — |
+0.07
|
$1.61B — | $481.63K — | $29.38 — | $29.80 — | $1.61B — | 21.38 | $1.39 — | ||
| Navigator NVGS | $22.59 — |
+2.59
|
$1.39B — | $214.71K — | $22.04 — | $22.59 — | $1.39B — | 13.94 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $27.55 — |
-4.7
|
$1.28B — | $105.86K — | $27.53 — | $29.09 — | $1.28B — | 88.87 | $0.31 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
0
|
HK$9.07B 1.16B USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Nordic American Tankers NAT | $5.32 — |
+0.19
|
$1.13B — | $3.05M — | $5.25 — | $5.37 — | $1.13B — | 20.46 | $0.26 — | ||
| Sabine Royalty Trust SBR | $76.69 — |
-2.13
|
$1.12B — | $24.31K — | $76.67 — | $78.71 — | $1.12B — | 16.35 | $4.69 — | ||
| Teekay TK | $11.81 — |
+1.99
|
$1.03B — | $468.82K — | $11.57 — | $11.84 — | $1.03B — | 10.45 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
+1.86
|
THB 18.13B 510.03M USD | THB 7.38M 207.68K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
+1.86
|
THB 17.77B 500.06M USD | THB 7.38M 207.69K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.60 — |
-1.4
|
$366.26M — | $77.60K — | $10.41 — | $10.73 — | $366.26M — | 32.12 | $0.33 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.79 13.2 USD |
+0.28
|
CA$388.64M 288.39M USD | CA$103.28K 76.64K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$388.64M 288.39M USD | 0 | -CA$4.96 -3.6 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.65 — |
+2.22
|
$276.46M — | $2.90K — | $12.34 — | $12.65 — | $276.46M — | 0 | -$3.56 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.50 0.39 USD |
+0.56
|
TRY 8.65B 271.73M USD | TRY 2.22M 65.53K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
| Imperial Petroleum IMPP | $5.18 — |
-0.96
|
$234.21M — | $348.56K — | $5.11 — | $5.27 — | $234.21M — | 3.32 | $1.56 — | ||
| New Fortress Energy NFE | $0.51 — |
-2.86
|
$145.53M — | $4.12M — | $0.51 — | $0.56 — | $145.53M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.72 — |
-1.33
|
$135.34M — | $29.58K — | $3.72 — | $3.77 — | $135.34M — | 2.43 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.39 0.81 USD |
+1.7
|
NOK 1.14B 108.88M USD | NOK 1.28M 116.92K USD | NOK 8.28 0.79 USD | NOK 8.59 0.82 USD | NOK 1.14B 108.88M USD | 1.78 | NOK 4.73 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-1.89
|
$101.72M — | $36.57K — | $2.53 — | $2.72 — | $101.72M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
+0.93
|
NOK 705.03M 67.63M USD | NOK 154.31K 14.79K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Pyxis Tankers PXS | $4.54 — |
-1.3
|
$46.49M — | $51.22K — | $4.52 — | $4.66 — | $46.49M — | 12.97 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 25.17M 708.12K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
+2.76
|
HK$204.16M 26.1M USD | HK$12.12K 1.55K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.70 — |
+1.73
|
$9.40M — | $3.59K — | $4.61 — | $4.71 — | $9.40M — | 15.16 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 166.30K 124.63K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.90 — |
+2.3
|
$4.99M — | $478.37K — | $0.86 — | $0.95 — | $4.99M — | 1.34 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.74 — |
+0.31
|
$0.00 — | $10.08K — | $25.60 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.60 15.29 USD |
-0.24
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.37 — |
-0.63
|
$0.00 — | $9.71K — | $25.37 — | $25.50 — | $0.00 — | 11.18 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.28 18.76 USD |
-0.67
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.12
|
$0.00 — | $1.48K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.00 16.33 USD |
-0.45
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.96 16.3 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.69 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.01 17.82 USD |
-0.54
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.01 17.82 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.38 — |
-0.82
|
$0.00 — | $6.84K — | $25.32 — | $25.56 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}