Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
Petróleo y Gas-Midstream (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.92 56.47 USD |
-0.82
|
€106.83B 123.31B USD | €715.00 825.35 USD | €48.67 56.18 USD | €49.39 57.01 USD | €106.83B 123.31B USD | 26.73 | €1.83 2.11 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.23 | R$11.85 2.4 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.64 71.15 USD |
-1.15
|
€75.39B 87.02B USD | €27.00 31.17 USD | €61.64 71.15 USD | €61.64 71.15 USD | €75.39B 87.02B USD | 31.13 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€61.58 71.08 USD |
-1.38
|
€75.31B 86.94B USD | €0.00 0 USD | €61.12 70.55 USD | €61.58 71.08 USD | €75.31B 86.94B USD | 31.10 | €1.98 2.29 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.58 33.15 USD |
0
|
R$363.94B 73.76B USD | R$0.00 0 USD | R$163.58 33.15 USD | R$163.58 33.15 USD | R$363.94B 73.76B USD | 21.13 | R$7.74 1.57 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.66 68.87 USD |
+0.62
|
€62.20B 71.8B USD | €4.00 4.62 USD | €59.66 68.87 USD | €59.66 68.87 USD | €62.20B 71.8B USD | 28.40 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.34B USD | 20.87 | MX$25.94 1.54 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.26 68.41 USD |
-1.32
|
€61.74B 71.26B USD | €0.00 0 USD | €59.26 68.41 USD | €59.49 68.67 USD | €61.74B 71.26B USD | 28.08 | €2.11 2.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.38 31.61 USD |
-1.08
|
€60.92B 70.32B USD | €0.00 0 USD | €26.95 31.11 USD | €27.38 31.61 USD | €60.92B 70.32B USD | 21.22 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.86 31.01 USD |
-1.58
|
€59.76B 68.98B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.86 31.01 USD | €59.76B 68.98B USD | 20.82 | €1.29 1.49 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€232.40 268.27 USD |
+0.22
|
€49.88B 57.58B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €49.88B 57.58B USD | 27.37 | €8.49 9.8 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.62 89.6 USD |
-0.74
|
€48.90B 56.45B USD | €130.00 150.06 USD | €76.82 88.68 USD | €77.62 89.6 USD | €48.90B 56.45B USD | 15.97 | €4.86 5.61 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.38 88.17 USD |
+1.49
|
€48.12B 55.55B USD | €176.00 203.16 USD | €76.38 88.17 USD | €76.92 88.79 USD | €48.12B 55.55B USD | 15.71 | €4.86 5.61 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€206.30 238.14 USD |
-1.34
|
€43.23B 49.9B USD | €200.00 230.87 USD | €206.30 238.14 USD | €206.30 238.14 USD | €43.23B 49.9B USD | 40.29 | €5.12 5.91 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.00 48.48 USD |
-0.71
|
€24.42B 28.19B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €24.42B 28.19B USD | 25.45 | €1.65 1.9 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.31
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.13 | €1.02 1.18 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.83 20.58 USD |
-3.54
|
€8.47B 9.77B USD | €1.20K 1.39K USD | €17.83 20.58 USD | €17.83 20.58 USD | €8.47B 9.77B USD | 23.76 | €0.75 0.87 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-0.55
|
€8.31B 9.6B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 73.46 | €0.49 0.57 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+0.85
|
€8.08B 9.33B USD | €632.00 729.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.08B 9.33B USD | 13.44 | €0.11 0.13 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 616.00 59.09 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+2.06
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+1.79
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.40 52.41 USD |
-1.22
|
€5.20B 6.01B USD | €0.00 0 USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
-1.14
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.41 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.18 15.21 USD |
+0.15
|
€3.84B 4.43B USD | €750.00 865.75 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.84B 4.43B USD | 8.72 | €1.51 1.74 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€67.05 77.4 USD |
-7.96
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €67.05 77.4 USD | €67.05 77.4 USD | €3.32B 3.83B USD | 7.04 | €9.52 10.99 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.82 75.98 USD |
+0.18
|
€3.28B 3.78B USD | €0.00 0 USD | €65.42 75.52 USD | €65.94 76.12 USD | €3.28B 3.78B USD | 7.49 | €8.78 10.14 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.47 | €8.78 10.14 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.96 | MX$176.51 10.45 USD | ||
|
Topaz Energy
TPZEF
US
|
$23.33 — |
+1.17
|
$3.61B — | $1.30K — | $23.33 — | $23.33 — | $3.61B — | 37.62 | $0.62 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.66 | MX$35.89 2.13 USD | ||
|
TORM plc
1T4.F
DE
|
€24.98 28.84 USD |
-2.95
|
€2.56B 2.95B USD | €4.00 4.62 USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.56B 2.95B USD | 8.46 | €2.95 3.41 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.50 16.74 USD |
+1.12
|
€2.34B 2.7B USD | €200.00 230.87 USD | €14.31 16.52 USD | €14.50 16.74 USD | €2.34B 2.7B USD | 8.10 | €1.79 2.07 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 187.20 27.45 USD |
-2.7
|
DKK 15.80B 2.32B USD | DKK 893.00 130.93 USD | DKK 185.60 27.21 USD | DKK 187.20 27.45 USD | DKK 15.80B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,270.00 5.05 USD |
+2.71
|
ARS 1.88T 2.22B USD | ARS 639.70K 756.15 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.88T 2.22B USD | 10.84 | ARS 393.69 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.12 42.85 USD |
-0.05
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.12 42.85 USD | €37.12 42.85 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.37B 1.58B USD | €35.00 40.4 USD | €19.45 22.45 USD | €19.50 22.51 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.54 22.56 USD |
+0.1
|
€1.21B 1.39B USD | €1.00 1.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €1.21B 1.39B USD | 13.95 | €1.40 1.62 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.80 36.71 USD |
-0.06
|
€965.31M 1.11B USD | €66.00 76.19 USD | €31.80 36.71 USD | €31.80 36.71 USD | €965.31M 1.11B USD | 5.98 | €5.31 6.13 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.50 5.19 USD |
+1.26
|
€952.88M 1.1B USD | €100.00 115.43 USD | €4.41 5.09 USD | €4.50 5.19 USD | €952.88M 1.1B USD | 20.45 | €0.22 0.25 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.94 10.32 USD |
-0.9
|
€308.94M 356.62M USD | €833.00 961.56 USD | €8.94 10.32 USD | €8.94 10.32 USD | €308.94M 356.62M USD | 30.83 | €0.29 0.33 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.58
|
€171.56M 198.04M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.56M 198.04M USD | 7.51 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.04 3.5 USD |
+0.43
|
€110.46M 127.5M USD | €350.00 404.02 USD | €3.04 3.5 USD | €3.04 3.5 USD | €110.46M 127.5M USD | 2.28 | €1.33 1.54 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.5
|
€59.34M 68.49M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €59.34M 68.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 3.75M 105.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
-0.31
|
CA$0.00 0 USD | CA$9.91K 7.35K USD | CA$25.35 18.81 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.69
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
-0.94
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.35 18.81 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.03 15.61 USD |
-1.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.03 15.61 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.40 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
-0.06
|
$0.00 — | $1.68K — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
-0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.45 — |
-0.02
|
$0.00 — | $2.48K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.75 — |
-0.19
|
$0.00 — | $389.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.89 17.73 USD |
+0.34
|
CA$0.00 0 USD | CA$35.10K 26.05K USD | CA$23.86 17.71 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
+0.76
|
$0.00 — | $1.50K — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
+0.04
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$19.00 14.1 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}