Del País: Taiwán Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.64
|
$2.15T 68.41B USD | $6.68M 212.31K USD | $154.5 4.91 USD | $156 4.96 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $407 12.93 USD |
+1.62
|
$1.06T 33.59B USD | $3.45M 109.51K USD | $400.5 12.73 USD | $408 12.96 USD | $1.06T 33.59B USD | 26.74 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,370 75.31 USD |
-0.42
|
$316.32B 10.05B USD | $77.67K 2.47K USD | $2,355 74.83 USD | $2,390 75.94 USD | $316.32B 10.05B USD | 12.24 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-0.24
|
$292.33B 9.29B USD | $1.49M 47.42K USD | $841 26.72 USD | $852 27.07 USD | $292.33B 9.29B USD | 26.88 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $743 23.61 USD |
+1.78
|
$288.41B 9.16B USD | $2.09M 66.35K USD | $735 23.35 USD | $744 23.64 USD | $288.41B 9.16B USD | 30.02 | $24.75 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $463.5 14.73 USD |
-1.9
|
$238.28B 7.57B USD | $992.05K 31.52K USD | $463.5 14.73 USD | $475 15.09 USD | $238.28B 7.57B USD | 11.74 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,555 49.41 USD |
+0.32
|
$222.24B 7.06B USD | $541.5K 17.21K USD | $1,535 48.78 USD | $1,565 49.73 USD | $222.24B 7.06B USD | 54.52 | $28.52 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,425 45.28 USD |
-0.7
|
$159.51B 5.07B USD | $374.1K 11.89K USD | $1,420 45.12 USD | $1,450 46.07 USD | $159.51B 5.07B USD | 16.94 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-2.4
|
$154.39B 4.91B USD | $3.19M 101.47K USD | $101 3.21 USD | $103.5 3.29 USD | $154.39B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130.5 4.15 USD |
+0.77
|
$146.32B 4.65B USD | $1.08M 34.35K USD | $129 4.1 USD | $131.5 4.18 USD | $146.32B 4.65B USD | 14.66 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
+2.09
|
$130.92B 4.16B USD | $4.08M 129.67K USD | $262 8.33 USD | $273 8.67 USD | $130.92B 4.16B USD | 21.81 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-0.62
|
$126.93B 4.03B USD | $1.85M 58.88K USD | $241 7.66 USD | $246 7.82 USD | $126.93B 4.03B USD | 14.35 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-0.83
|
$95.37B 3.03B USD | $12.37M 393.14K USD | $11.9 0.38 USD | $12.15 0.39 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-1.96
|
$94.34B 3B USD | $5.8M 184.14K USD | $12.5 0.4 USD | $12.75 0.41 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151 4.8 USD |
-2.27
|
$69.5B 2.21B USD | $1.68M 53.44K USD | $150.5 4.78 USD | $154 4.89 USD | $69.5B 2.21B USD | 11.07 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-0.17
|
$69.13B 2.2B USD | $853.78K 27.13K USD | $58 1.84 USD | $58.4 1.86 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $487.05K 15.48K USD | $106.5 3.38 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
+0.47
|
$59.47B 1.89B USD | $4.38M 139.26K USD | $213 6.77 USD | $219 6.96 USD | $59.47B 1.89B USD | 21.14 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-1.98
|
$53.42B 1.7B USD | $525.81K 16.71K USD | $222 7.05 USD | $228.5 7.26 USD | $53.42B 1.7B USD | 15.23 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
-1.56
|
$39.8B 1.26B USD | $397.96K 12.65K USD | $81.9 2.6 USD | $83.1 2.64 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.3 2.62 USD |
+0.37
|
$38.75B 1.23B USD | $10.32M 327.84K USD | $81.9 2.6 USD | $84.2 2.68 USD | $38.75B 1.23B USD | 13.00 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-0.72
|
$38.54B 1.22B USD | $1.44M 45.76K USD | $138 4.38 USD | $140.5 4.46 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
+1.04
|
$36.61B 1.16B USD | $1.87M 59.56K USD | $478 15.19 USD | $495 15.73 USD | $36.61B 1.16B USD | 28.87 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $177 5.62 USD |
-1.12
|
$35.79B 1.14B USD | $200.28K 6.36K USD | $176.5 5.61 USD | $179 5.69 USD | $35.79B 1.14B USD | 17.55 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.6 2.34 USD |
-1.08
|
$32.63B 1.04B USD | $573.31K 18.22K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.63B 1.04B USD | 11.87 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.3 2.77 USD |
-0.34
|
$31.69B 1.01B USD | $843.62K 26.81K USD | $87 2.76 USD | $88 2.8 USD | $31.69B 1.01B USD | 31.51 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $87.9 2.79 USD |
-0.23
|
$30.15B 958M USD | $359.93K 11.44K USD | $87.7 2.79 USD | $88.6 2.82 USD | $30.15B 958M USD | 14.43 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
0
|
$29.06B 923.53M USD | $721.4K 22.92K USD | $60.2 1.91 USD | $61.3 1.95 USD | $29.06B 923.53M USD | 9.42 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
-1.71
|
$25.37B 806.15M USD | $333.07K 10.58K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.4 1.7 USD |
+0.75
|
$24.71B 785.32M USD | $1.46M 46.5K USD | $53.3 1.69 USD | $53.9 1.71 USD | $24.71B 785.32M USD | 17.39 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.79
|
$23.56B 748.74M USD | $460.58K 14.64K USD | $137.5 4.37 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.1 0.23 USD |
-0.56
|
$20.3B 644.92M USD | $913.22K 29.02K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.3B 644.92M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.05 1.24 USD |
-1.64
|
$20.24B 643.18M USD | $4.69M 148.93K USD | $39 1.24 USD | $39.9 1.27 USD | $20.24B 643.18M USD | 18.86 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.85 1.2 USD |
-0.13
|
$19.59B 622.59M USD | $21.69M 689.35K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.59B 622.59M USD | 64.15 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $208 6.61 USD |
+1.96
|
$19.34B 614.5M USD | $3.12M 99.18K USD | $203 6.45 USD | $210 6.67 USD | $19.34B 614.5M USD | 47.81 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128 4.07 USD |
-3.03
|
$18.23B 579.37M USD | $424.6K 13.49K USD | $127 4.04 USD | $132 4.19 USD | $18.23B 579.37M USD | 65.64 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.9 2.48 USD |
-1.52
|
$18.07B 574.17M USD | $1.31M 41.48K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.07B 574.17M USD | 779.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $54.75K 1.74K USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $78.8 2.5 USD |
+0.64
|
$16.75B 532.32M USD | $391.12K 12.43K USD | $78.5 2.49 USD | $79 2.51 USD | $16.75B 532.32M USD | 16.14 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.4 0.74 USD |
-2.3
|
$16.53B 525.13M USD | $773.73K 24.59K USD | $23.35 0.74 USD | $24 0.76 USD | $16.53B 525.13M USD | 9.14 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.9 1.62 USD |
-1.74
|
$16.45B 522.68M USD | $241.07K 7.66K USD | $50.8 1.61 USD | $52 1.65 USD | $16.45B 522.68M USD | 0 | -$4.38 -0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.9 1.68 USD |
-0.94
|
$15.31B 486.4M USD | $1.3M 41.21K USD | $52.8 1.68 USD | $53.7 1.71 USD | $15.31B 486.4M USD | 31.67 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.2 2.71 USD |
+2.04
|
$14.78B 469.6M USD | $396.98K 12.61K USD | $83.5 2.65 USD | $86.3 2.74 USD | $14.78B 469.6M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
-0.24
|
$14.08B 447.53M USD | $193.12K 6.14K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.08B 447.53M USD | 13.78 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.6 1.29 USD |
-2.64
|
$13.48B 428.23M USD | $296.23K 9.41K USD | $40.55 1.29 USD | $41.7 1.33 USD | $13.48B 428.23M USD | 405.99 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.2 0.99 USD |
-1.73
|
$12.69B 403.16M USD | $344.74K 10.95K USD | $31.2 0.99 USD | $32.05 1.02 USD | $12.69B 403.16M USD | 24.56 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.6 1 USD |
-1.71
|
$12.56B 399.12M USD | $183.57K 5.83K USD | $31.6 1 USD | $32 1.02 USD | $12.56B 399.12M USD | 12.39 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75 2.38 USD |
-1.06
|
$12.36B 392.59M USD | $349K 11.09K USD | $75 2.38 USD | $76 2.41 USD | $12.36B 392.59M USD | 10.44 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.8 1.26 USD |
-1
|
$12.19B 387.37M USD | $297.69K 9.46K USD | $39.8 1.26 USD | $40.2 1.28 USD | $12.19B 387.37M USD | 16.93 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47 1.49 USD |
+0.32
|
$12.06B 383.29M USD | $606.72K 19.28K USD | $46.9 1.49 USD | $48 1.53 USD | $12.06B 383.29M USD | 22.27 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $19.43K 617.52 USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $210.5 6.69 USD |
+1.2
|
$10.72B 340.65M USD | $2.11M 66.92K USD | $205 6.51 USD | $214.5 6.82 USD | $10.72B 340.65M USD | 44.03 | $4.78 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $151.11K 4.8K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.8 2.31 USD |
+0.14
|
$10.5B 333.73M USD | $665.36K 21.14K USD | $72.2 2.29 USD | $73.5 2.34 USD | $10.5B 333.73M USD | 11.41 | $6.38 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.1 3.09 USD |
-1.22
|
$9.91B 314.82M USD | $26.29K 835.25 USD | $97 3.08 USD | $98.6 3.13 USD | $9.91B 314.82M USD | 12.87 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-1.81
|
$9.87B 313.57M USD | $90.41K 2.87K USD | $108 3.43 USD | $110.5 3.51 USD | $9.87B 313.57M USD | 18.11 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.2 1.79 USD |
-1.75
|
$9.47B 300.95M USD | $361.04K 11.47K USD | $56 1.78 USD | $57.8 1.84 USD | $9.47B 300.95M USD | 15.02 | $3.74 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $137.5 4.37 USD |
+6.18
|
$9.09B 288.76M USD | $11.11M 353.17K USD | $129.5 4.11 USD | $136.5 4.34 USD | $9.09B 288.76M USD | 20.22 | $6.8 0.22 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $50 1.59 USD |
+4.82
|
$9.07B 288.26M USD | $6.2M 197.05K USD | $47.7 1.52 USD | $51.3 1.63 USD | $9.07B 288.26M USD | 10.52 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.4 1.82 USD |
-1.88
|
$8.3B 263.67M USD | $1.36M 43.26K USD | $57.3 1.82 USD | $59.3 1.88 USD | $8.3B 263.67M USD | 16.21 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
-2.92
|
$8.19B 260.29M USD | $5.67M 180.25K USD | $59.8 1.9 USD | $62.7 1.99 USD | $8.19B 260.29M USD | 34.03 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.7 0.98 USD |
-0.65
|
$8.12B 257.88M USD | $68.14K 2.17K USD | $30.65 0.97 USD | $30.8 0.98 USD | $8.12B 257.88M USD | 10.37 | $2.96 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.5 3.16 USD |
-1
|
$8.06B 256.2M USD | $873.4K 27.75K USD | $99.2 3.15 USD | $100.5 3.19 USD | $8.06B 256.2M USD | 13.40 | $7.42 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.7 1.67 USD |
-2.04
|
$7.97B 253.41M USD | $124.15K 3.94K USD | $52.7 1.67 USD | $54.5 1.73 USD | $7.97B 253.41M USD | 10.47 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $84K 2.67K USD | $146 4.64 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $169.5K 5.39K USD | $13.55 0.43 USD | $13.7 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.5 0.75 USD |
-1.26
|
$7.55B 239.96M USD | $65.06K 2.07K USD | $23.5 0.75 USD | $23.95 0.76 USD | $7.55B 239.96M USD | 35.60 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
-0.7
|
$7.36B 233.82M USD | $113.18K 3.6K USD | $56.8 1.8 USD | $57.6 1.83 USD | $7.36B 233.82M USD | 17.16 | $3.32 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $41.25 1.31 USD |
-1.08
|
$7.21B 229.11M USD | $29.62K 941.15 USD | $41.35 1.31 USD | $41.9 1.33 USD | $7.21B 229.11M USD | 13.61 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.65 0.34 USD |
-0.93
|
$7.09B 225.23M USD | $142.21K 4.52K USD | $10.6 0.34 USD | $10.8 0.34 USD | $7.09B 225.23M USD | 28.02 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-1.8
|
$6.93B 220.34M USD | $515.73K 16.39K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
-0.8
|
$6.92B 219.73M USD | $171.4K 5.45K USD | $123.5 3.92 USD | $126 4 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $250.49K 7.96K USD | $163 5.18 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.1 1.4 USD |
-1.12
|
$6.29B 200.01M USD | $20K 635.6 USD | $44.1 1.4 USD | $44.35 1.41 USD | $6.29B 200.01M USD | 14.41 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $73.6 2.34 USD |
-4.17
|
$6.29B 199.96M USD | $4.95M 157.33K USD | $72.8 2.31 USD | $77.5 2.46 USD | $6.29B 199.96M USD | 0 | -$2.05 -0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $76 2.41 USD |
-0.91
|
$6.23B 197.86M USD | $128.39K 4.08K USD | $75.8 2.41 USD | $76.7 2.44 USD | $6.23B 197.86M USD | 10.35 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.1 2.39 USD |
-0.92
|
$6.19B 196.64M USD | $32.05K 1.02K USD | $74.6 2.37 USD | $75.7 2.41 USD | $6.19B 196.64M USD | 21.89 | $3.43 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.9 1.81 USD |
-1.39
|
$6.18B 196.49M USD | $80.71K 2.56K USD | $56.8 1.8 USD | $57.9 1.84 USD | $6.18B 196.49M USD | 11.33 | $5.02 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $84 2.67 USD |
-2.89
|
$6.09B 193.51M USD | $366.64K 11.65K USD | $83.7 2.66 USD | $86 2.73 USD | $6.09B 193.51M USD | 11.24 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.3 1.73 USD |
+1.31
|
$5.97B 189.65M USD | $5.31M 168.7K USD | $53.4 1.7 USD | $55.5 1.76 USD | $5.97B 189.65M USD | 63.88 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.35
|
$5.68B 180.46M USD | $387.02K 12.3K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.8 2.92 USD |
-1.29
|
$5.49B 174.58M USD | $105.99K 3.37K USD | $91.8 2.92 USD | $93.1 2.96 USD | $5.49B 174.58M USD | 19.82 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $41.25 1.31 USD |
-2.25
|
$5.45B 173.04M USD | $43.3M 1.38M USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.45B 173.04M USD | 0 | -$0.03 -0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
-0.4
|
$5.43B 172.57M USD | $38K 1.21K USD | $12.3 0.39 USD | $12.35 0.39 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.4 1 USD |
-1.57
|
$5.27B 167.6M USD | $543.63K 17.27K USD | $31.4 1 USD | $32.05 1.02 USD | $5.27B 167.6M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-0.95
|
$5.23B 166.15M USD | $31.09K 987.8 USD | $73.2 2.33 USD | $73.9 2.35 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.95 1.49 USD |
-1.26
|
$5.03B 159.8M USD | $145.23K 4.61K USD | $46.85 1.49 USD | $47.75 1.52 USD | $5.03B 159.8M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.14 0.2 USD |
-1.76
|
$4.92B 156.47M USD | $289.4K 9.2K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.92B 156.47M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22 0.7 USD |
-1.79
|
$4.84B 153.75M USD | $207.49K 6.59K USD | $22 0.7 USD | $22.55 0.72 USD | $4.84B 153.75M USD | 0 | -$9.05 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-0.75
|
$4.83B 153.34M USD | $33.53K 1.07K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.4 2.3 USD |
-1.36
|
$4.81B 152.81M USD | $151.38K 4.81K USD | $72.3 2.3 USD | $74.2 2.36 USD | $4.81B 152.81M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $61.4 1.95 USD |
+1.15
|
$4.58B 145.61M USD | $632.46K 20.1K USD | $60.4 1.92 USD | $61.8 1.96 USD | $4.58B 145.61M USD | 33.55 | $1.83 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
-1.32
|
$4.57B 145.34M USD | $115.57K 3.67K USD | $22.2 0.71 USD | $22.7 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.3 1.66 USD |
-1.51
|
$4.54B 144.29M USD | $61.5K 1.95K USD | $52.2 1.66 USD | $53.3 1.69 USD | $4.54B 144.29M USD | 18.54 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-1.8
|
$4.43B 140.64M USD | $88.11K 2.8K USD | $109 3.46 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.8 0.85 USD |
-1.29
|
$4.42B 140.51M USD | $39.04K 1.24K USD | $26.8 0.85 USD | $27.1 0.86 USD | $4.42B 140.51M USD | 14.48 | $1.85 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}