Página 2 de resultados Del País: Taiwán Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $171.95K 5.46K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
-4.87
|
$4.11B 130.53M USD | $554.95K 17.63K USD | $27.65 0.88 USD | $29.9 0.95 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $148.4K 4.72K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.25 1.34 USD |
+1.2
|
$3.37B 106.97M USD | $2.39M 76.05K USD | $41.85 1.33 USD | $44.8 1.42 USD | $3.37B 106.97M USD | 30.17 | $1.4 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $129.57K 4.12K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-2.87
|
$3.24B 102.83M USD | $166.84K 5.3K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.5 0.84 USD |
-1.85
|
$3.2B 101.68M USD | $191.95K 6.1K USD | $26.4 0.84 USD | $27.15 0.86 USD | $3.2B 101.68M USD | 9.04 | $2.93 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+2.42
|
$3.17B 100.82M USD | $4.95M 157.28K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.04 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $223.85K 7.11K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-3.79
|
$3.13B 99.34M USD | $241.88K 7.69K USD | $43 1.37 USD | $44.5 1.41 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.45 0.9 USD |
-3.23
|
$3.07B 97.52M USD | $961.69K 30.56K USD | $28.4 0.9 USD | $29.7 0.94 USD | $3.07B 97.52M USD | 13.17 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
0
|
$3.04B 96.75M USD | $171.94K 5.46K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
-3.13
|
$3B 95.28M USD | $208.48K 6.62K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3B 95.28M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.3 2.81 USD |
-1.78
|
$2.99B 95.15M USD | $610.27K 19.39K USD | $87.7 2.79 USD | $91.3 2.9 USD | $2.99B 95.15M USD | 0 | -$1.21 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.3 2.71 USD |
-1.39
|
$2.95B 93.78M USD | $76.45K 2.43K USD | $85.3 2.71 USD | $86.6 2.75 USD | $2.95B 93.78M USD | 10.32 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $69.44K 2.21K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
+0.73
|
$2.9B 92.3M USD | $503.68K 16K USD | $19.9 0.63 USD | $21 0.67 USD | $2.9B 92.3M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-1.76
|
$2.85B 90.58M USD | $129.94K 4.13K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.85B 90.58M USD | 23.22 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.3 1.03 USD |
-0.62
|
$2.78B 88.28M USD | $368.82K 11.72K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.78B 88.28M USD | 8.19 | $3.94 0.13 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.75 0.85 USD |
-0.74
|
$2.69B 85.35M USD | $544.2K 17.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.35M USD | 0 | -$0.3 -0.009 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
-1.29
|
$2.6B 82.72M USD | $247.06K 7.85K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-2.4
|
$2.6B 82.63M USD | $518.55K 16.48K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.6B 82.63M USD | 20.56 | $0.89 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $120 3.81 USD |
-2.83
|
$2.48B 78.88M USD | $83.9K 2.67K USD | $119 3.78 USD | $124.5 3.96 USD | $2.48B 78.88M USD | 96.77 | $1.24 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $171.5K 5.45K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.65 0.72 USD |
-1.52
|
$2.41B 76.54M USD | $583.02K 18.53K USD | $22.65 0.72 USD | $23.1 0.73 USD | $2.41B 76.54M USD | 13.98 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.7 2.5 USD |
-2.36
|
$2.41B 76.47M USD | $2.33M 74.01K USD | $78.5 2.49 USD | $80.6 2.56 USD | $2.41B 76.47M USD | 24.59 | $3.2 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.9 0.98 USD |
+1.64
|
$2.36B 75M USD | $581.49K 18.48K USD | $30.15 0.96 USD | $31.4 1 USD | $2.36B 75M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.65 0.5 USD |
+0.97
|
$2.35B 74.53M USD | $505.78K 16.07K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.35B 74.53M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $747.14K 23.74K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.9 0.44 USD |
-3.47
|
$2.25B 71.63M USD | $1.02M 32.56K USD | $14 0.44 USD | $14.7 0.47 USD | $2.25B 71.63M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $318.47K 10.12K USD | $12.5 0.4 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $61.11K 1.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $55.4 1.76 USD |
-4.81
|
$1.87B 59.38M USD | $15M 476.51K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.87B 59.38M USD | 426.15 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
+1.28
|
$1.82B 57.99M USD | $406.67K 12.92K USD | $46 1.46 USD | $48.85 1.55 USD | $1.82B 57.99M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.65 0.72 USD |
-2.79
|
$1.81B 57.51M USD | $83.23K 2.64K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.81B 57.51M USD | 26.64 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $40.65 1.29 USD |
-4.35
|
$1.79B 56.72M USD | $373.91K 11.88K USD | $40.6 1.29 USD | $42.5 1.35 USD | $1.79B 56.72M USD | 7.68 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-3.81
|
$1.72B 54.51M USD | $301.39K 9.58K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.75 0.5 USD |
-1.87
|
$1.65B 52.55M USD | $48.34K 1.54K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.65B 52.55M USD | 82.89 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $82.55K 2.62K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.78
|
$1.64B 51.96M USD | $60.1K 1.91K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.15 0.74 USD |
-2.53
|
$1.59B 50.36M USD | $116.96K 3.72K USD | $23.1 0.73 USD | $24 0.76 USD | $1.59B 50.36M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $332.45K 10.56K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.83M 280.71K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-2.67
|
$1.43B 45.51M USD | $200.07K 6.36K USD | $61.5 1.95 USD | $64.3 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
-2.67
|
$1.41B 44.95M USD | $124.57K 3.96K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $60.4 1.92 USD |
+1
|
$1.33B 42.31M USD | $258.31K 8.21K USD | $58 1.84 USD | $60.8 1.93 USD | $1.33B 42.31M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.55 0.49 USD |
-1.58
|
$1.29B 41.05M USD | $114.66K 3.64K USD | $15.35 0.49 USD | $16 0.51 USD | $1.29B 41.05M USD | 26.81 | $0.58 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $329.82K 10.48K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.5 1.29 USD |
-2.29
|
$1.27B 40.26M USD | $47.35K 1.5K USD | $40.5 1.29 USD | $42 1.33 USD | $1.27B 40.26M USD | 30.91 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.35 0.68 USD |
-0.7
|
$1.22B 38.92M USD | $567.66K 18.04K USD | $21.35 0.68 USD | $22.85 0.73 USD | $1.22B 38.92M USD | 0 | -$0.08 -0.002 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-2.67
|
$1.21B 38.6M USD | $536.96K 17.06K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.93
|
$1.14B 36.31M USD | $204.9K 6.51K USD | $16 0.51 USD | $16.7 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.85 1.27 USD |
-1.97
|
$1.03B 32.76M USD | $507.58K 16.13K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.03B 32.76M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $61.07K 1.94K USD | $19.7 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.8 0.44 USD |
-1.43
|
$950.09M 30.19M USD | $113.03K 3.59K USD | $13.7 0.44 USD | $14 0.44 USD | $950.09M 30.19M USD | 60.00 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.4 1.22 USD |
-4.12
|
$894.67M 28.43M USD | $209.95K 6.67K USD | $38.4 1.22 USD | $40.45 1.29 USD | $894.67M 28.43M USD | 17.86 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
-0.64
|
$827.89M 26.31M USD | $47.01K 1.49K USD | $23.2 0.74 USD | $23.85 0.76 USD | $827.89M 26.31M USD | 12.80 | $1.82 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.38
|
$11.31B 359.41M USD | $97.95K 3.11K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $98.52K 3.13K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $87.21K 2.77K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
-1.48
|
$6.35B 201.66M USD | $70.69K 2.25K USD | $60 1.91 USD | $60.6 1.93 USD | $6.35B 201.66M USD | 11.55 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142.5 4.53 USD |
-0.35
|
$5.87B 186.4M USD | $34.43K 1.09K USD | $141.5 4.5 USD | $144 4.58 USD | $5.87B 186.4M USD | 12.44 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
+0.13
|
$5.51B 175.07M USD | $66K 2.1K USD | $38.5 1.22 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-2.09
|
$5.35B 170.04M USD | $76.54K 2.43K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $106.25K 3.38K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72 2.29 USD |
-1.37
|
$4.52B 143.68M USD | $38K 1.21K USD | $71.6 2.28 USD | $72.4 2.3 USD | $4.52B 143.68M USD | 20.05 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.3 0.77 USD |
-9.16
|
$4.43B 140.9M USD | $116.97K 3.72K USD | $24.5 0.78 USD | $26.25 0.83 USD | $4.43B 140.9M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168 5.34 USD |
-1.18
|
$4.24B 134.83M USD | $18.25K 579.8 USD | $167 5.31 USD | $168.5 5.35 USD | $4.24B 134.83M USD | 25.00 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.45 0.94 USD |
-1.01
|
$3.48B 110.68M USD | $381.63K 12.13K USD | $29.45 0.94 USD | $29.8 0.95 USD | $3.48B 110.68M USD | 12.06 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.55 1.38 USD |
+1.04
|
$3.32B 105.38M USD | $74.11K 2.35K USD | $42.55 1.35 USD | $43.6 1.39 USD | $3.32B 105.38M USD | 10.83 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33 1.05 USD |
-1.49
|
$3.22B 102.24M USD | $52.11K 1.66K USD | $33 1.05 USD | $33.5 1.06 USD | $3.22B 102.24M USD | 660.00 | $0.05 0.001 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.9 0.98 USD |
-1.75
|
$3.09B 98.19M USD | $129.86K 4.13K USD | $30.75 0.98 USD | $31.45 1 USD | $3.09B 98.19M USD | 9.14 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.5 2.21 USD |
-1
|
$3.04B 96.48M USD | $45.31K 1.44K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.04B 96.48M USD | 14.41 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.3 2.74 USD |
-1.37
|
$2.94B 93.3M USD | $10.07K 319.82 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.94B 93.3M USD | 8.92 | $9.67 0.31 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $21.6K 686.22 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.5 2.65 USD |
-3.69
|
$2.51B 79.71M USD | $193.79K 6.16K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.71M USD | 17.28 | $4.83 0.15 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
-10.79
|
$2.31B 73.25M USD | $633.16K 20.12K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.25M USD | 39.88 | $0.85 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $33.09K 1.05K USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.8 1.58 USD |
+0.2
|
$2.11B 66.97M USD | $12.57K 399.32 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.97M USD | 12.57 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.4 0.93 USD |
-1.67
|
$2.09B 66.39M USD | $53.4K 1.7K USD | $29.1 0.92 USD | $30.25 0.96 USD | $2.09B 66.39M USD | 56.53 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
+0.52
|
$2.07B 65.9M USD | $84.4K 2.68K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.7M 54K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.45 0.71 USD |
-0.44
|
$1.97B 62.64M USD | $33.25K 1.06K USD | $22.25 0.71 USD | $22.55 0.72 USD | $1.97B 62.64M USD | 20.98 | $1.07 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}