Página 3 de resultados Del País: Taiwán Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $168.43K 5.35K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $7.01K 222.65 USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
-1.81
|
$1.89B 60.01M USD | $9.65K 306.63 USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.7
|
$1.83B 58.15M USD | $8.52K 270.79 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
-3.24
|
$1.71B 54.41M USD | $167.06K 5.31K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.41M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.9 0.54 USD |
-0.59
|
$1.65B 52.3M USD | $22K 699.06 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.65B 52.3M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.1 1.08 USD |
-1.87
|
$1.64B 52.01M USD | $42.03K 1.34K USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.64B 52.01M USD | 8.21 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.15 0.64 USD |
+0.25
|
$1.63B 51.85M USD | $43.01K 1.37K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.63B 51.85M USD | 19.00 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.34
|
$1.54B 48.85M USD | $75.01K 2.38K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 48.85M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $45.3 1.44 USD |
-1.52
|
$1.37B 43.62M USD | $5.17K 164.28 USD | $45.3 1.44 USD | $46 1.46 USD | $1.37B 43.62M USD | 188.75 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.15 0.26 USD |
-0.12
|
$1.35B 43.02M USD | $60.06K 1.91K USD | $7.93 0.25 USD | $8.17 0.26 USD | $1.35B 43.02M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
0
|
$1.35B 42.85M USD | $57.2K 1.82K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $6.59K 209.24 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $22.95 0.73 USD |
-0.65
|
$1.26B 40.09M USD | $40.29K 1.28K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.09M USD | 17.12 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51 1.62 USD |
-0.39
|
$1.25B 39.82M USD | $16.36K 519.81 USD | $50.8 1.61 USD | $51.1 1.62 USD | $1.25B 39.82M USD | 34.00 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-0.6
|
$1.23B 38.96M USD | $21.8K 692.61 USD | $9.61 0.31 USD | $9.89 0.31 USD | $1.23B 38.96M USD | 0 | -$2.21 -0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.5 0.94 USD |
-2.96
|
$1.18B 37.53M USD | $77.78K 2.47K USD | $29.5 0.94 USD | $30.35 0.96 USD | $1.18B 37.53M USD | 23.04 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-0.11
|
$1.16B 36.91M USD | $8K 254.2 USD | $44 1.4 USD | $44.3 1.41 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.1 0.92 USD |
+0.17
|
$1.14B 36.34M USD | $2.14K 67.87 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.14B 36.34M USD | 23.85 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-2.38
|
$1.05B 33.47M USD | $11.39K 361.76 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.6 0.78 USD |
+4.46
|
$986.16M 31.34M USD | $136.78K 4.35K USD | $23.8 0.76 USD | $25.5 0.81 USD | $986.16M 31.34M USD | 87.85 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $39.41K 1.25K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.35 0.46 USD |
-5.59
|
$922.17M 29.3M USD | $43.13K 1.37K USD | $14.3 0.45 USD | $15.1 0.48 USD | $922.17M 29.3M USD | 89.68 | $0.16 0.005 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
-3.85
|
$895.74M 28.46M USD | $20K 635.51 USD | $23.7 0.75 USD | $23.75 0.75 USD | $895.74M 28.46M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-2.54
|
$867.31M 27.56M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.4 0.87 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.99 0.22 USD |
-1.55
|
$807.59M 25.66M USD | $42.43K 1.35K USD | $6.96 0.22 USD | $7.01 0.22 USD | $807.59M 25.66M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19.8 0.63 USD |
-1.74
|
$785.41M 24.96M USD | $55K 1.75K USD | $19.8 0.63 USD | $20.1 0.64 USD | $785.41M 24.96M USD | 104.21 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.6 1 USD |
-1.25
|
$765.45M 24.32M USD | $142.07K 4.51K USD | $30.6 0.97 USD | $32.8 1.04 USD | $765.45M 24.32M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.3 0.42 USD |
-2.56
|
$760.73M 24.17M USD | $4.07K 129.26 USD | $13.3 0.42 USD | $13.3 0.42 USD | $760.73M 24.17M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $25.05K 796.07 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.66 0.21 USD |
-0.3
|
$743.78M 23.63M USD | $30.9K 981.79 USD | $6.5 0.21 USD | $6.84 0.22 USD | $743.78M 23.63M USD | 13.59 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.1 0.29 USD |
+0.22
|
$730.5M 23.21M USD | $65.59K 2.08K USD | $8.78 0.28 USD | $9.15 0.29 USD | $730.5M 23.21M USD | 10.58 | $0.86 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.76 0.25 USD |
-0.39
|
$722.01M 22.94M USD | $2.1K 66.82 USD | $7.76 0.25 USD | $7.84 0.25 USD | $722.01M 22.94M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $10.1K 320.77 USD | $11.85 0.38 USD | $12.05 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
-0.56
|
$622.1M 19.77M USD | $5.02K 159.48 USD | $17.75 0.56 USD | $17.85 0.57 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.19 0.2 USD |
0
|
$601.42M 19.11M USD | $12.19K 387.25 USD | $6.08 0.19 USD | $6.19 0.2 USD | $601.42M 19.11M USD | 0 | -$2.36 -0.07 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $1K 31.87 USD | $13.65 0.43 USD | $13.65 0.43 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.6 0.53 USD |
-2.06
|
$573.07M 18.21M USD | $16K 508.5 USD | $16.55 0.53 USD | $16.75 0.53 USD | $573.07M 18.21M USD | 20.00 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-0.86
|
$563.5M 17.91M USD | $16.01K 508.85 USD | $22.7 0.72 USD | $23.45 0.75 USD | $563.5M 17.91M USD | 12.84 | $1.79 0.06 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.05 0.57 USD |
-0.82
|
$526.81M 16.74M USD | $17K 540.24 USD | $18.05 0.57 USD | $18.45 0.59 USD | $526.81M 16.74M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.9 0.66 USD |
-0.95
|
$525.63M 16.7M USD | $4.41K 140.13 USD | $20.9 0.66 USD | $21.15 0.67 USD | $525.63M 16.7M USD | 0 | -$0.87 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-3.24
|
$509.1M 16.18M USD | $45.01K 1.43K USD | $13.45 0.43 USD | $13.6 0.43 USD | $509.1M 16.18M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $1.09K 34.57 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
0
|
$338.2M 10.75M USD | $27K 857.93 USD | $3.85 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.75 1.07 USD |
-6.51
|
$337.5M 10.72M USD | $9.41K 298.97 USD | $33.75 1.07 USD | $34.8 1.11 USD | $337.5M 10.72M USD | 0 | -$0.96 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
0
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.2 0.2 USD |
+1.64
|
$163.38M 5.19M USD | $61.81K 1.96K USD | $6.08 0.19 USD | $6.5 0.21 USD | $163.38M 5.19M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.75 0.12 USD |
-3.85
|
$85.5M 2.72M USD | $1K 31.78 USD | $3.75 0.12 USD | $3.75 0.12 USD | $85.5M 2.72M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.2
|
$0 0 USD | $36.59K 1.16K USD | $50.8 1.61 USD | $51 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}