$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Del País: Japón Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos Químicos (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $788 5.32 USD
+0.77
$18.78B 126.76M USD $77.5K 523.15 USD $786 5.31 USD $793 5.35 USD $18.78B 126.76M USD 17.07 $46.14 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,210 21.67 USD
-0.47
$18.54B 125.17M USD $6.1K 41.18 USD $3,205 21.63 USD $3,240 21.87 USD $18.54B 125.17M USD 15.97 $200.92 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,240 8.37 USD
+0.16
$17.77B 119.94M USD $21.7K 146.48 USD $1,234 8.33 USD $1,254 8.46 USD $17.77B 119.94M USD 12.02 $103.13 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,029 13.7 USD
+1.65
$17.72B 119.65M USD $23.3K 157.28 USD $2,001 13.51 USD $2,029 13.7 USD $17.72B 119.65M USD 6.84 $296.21 2 USD
Tigers Polymer Corporation  4231.T $805 5.43 USD
-2.9
$16.02B 108.16M USD $176.2K 1.19K USD $803 5.42 USD $845 5.7 USD $16.02B 108.16M USD 8.17 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,720 11.61 USD
+0.94
$16.02B 108.14M USD $18.8K 126.91 USD $1,711 11.55 USD $1,720 11.61 USD $16.02B 108.14M USD 15.11 $113.83 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $645 4.35 USD
+1.42
$15.62B 105.45M USD $29.1K 196.43 USD $636 4.29 USD $644 4.35 USD $15.62B 105.45M USD 19.76 $32.63 0.22 USD
Achilles Corporation  5142.T $1,143 7.72 USD
+0.26
$15.62B 105.45M USD $22.8K 153.91 USD $1,136 7.67 USD $1,147 7.74 USD $15.62B 105.45M USD 0 -$458.2 -3.09 USD
Nitta Gelatin Inc.  4977.T $845 5.7 USD
+2.05
$15.35B 103.63M USD $110.4K 745.23 USD $823 5.56 USD $856 5.78 USD $15.35B 103.63M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $730 4.93 USD
+0.27
$15.35B 103.62M USD $4.5K 30.38 USD $727 4.91 USD $734 4.95 USD $15.35B 103.62M USD 12.06 $60.5 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $323 2.18 USD
-0.92
$14.68B 99.12M USD $155.6K 1.05K USD $323 2.18 USD $327 2.21 USD $14.68B 99.12M USD 57.98 $5.57 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $476 3.21 USD
+0.63
$14.23B 96.07M USD $36.1K 243.69 USD $473 3.19 USD $477 3.22 USD $14.23B 96.07M USD 10.28 $46.26 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
-0.95
$13.53B 91.35M USD $31.3K 211.28 USD $413 2.79 USD $421 2.84 USD $13.53B 91.35M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $357 2.41 USD
+0.56
$12.42B 83.81M USD $53.9K 363.84 USD $355 2.4 USD $359 2.42 USD $12.42B 83.81M USD 7.87 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,885 32.98 USD
-0.71
$11.96B 80.71M USD $2.5K 16.88 USD $4,870 32.87 USD $4,930 33.28 USD $11.96B 80.71M USD 12.61 $387.2 2.61 USD
Koei Chemical Company, Limited  4367.T $2,285 15.42 USD
+0.31
$11.18B 75.44M USD $600 4.05 USD $2,277 15.37 USD $2,285 15.42 USD $11.18B 75.44M USD 29.94 $76.31 0.52 USD
MORESCO Corporation  5018.T $1,218 8.22 USD
-0.25
$11.17B 75.4M USD $3.5K 23.63 USD $1,218 8.22 USD $1,222 8.25 USD $11.17B 75.4M USD 11.02 $110.5 0.75 USD
SOMAR Corporation  8152.T $5,620 37.94 USD
+0.54
$10.89B 73.53M USD $2.3K 15.53 USD $5,560 37.53 USD $5,700 38.48 USD $10.89B 73.53M USD 5.11 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,375 9.28 USD
+0.15
$10.39B 70.12M USD $2.3K 15.53 USD $1,370 9.25 USD $1,381 9.32 USD $10.39B 70.12M USD 10.86 $126.59 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,140 27.95 USD
+0.24
$9.7B 65.47M USD $2.1K 14.18 USD $4,155 28.05 USD $4,185 28.25 USD $9.7B 65.47M USD 13.60 $304.38 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,062 7.17 USD
+1.05
$8.21B 55.43M USD $8.6K 58.05 USD $1,053 7.11 USD $1,063 7.18 USD $8.21B 55.43M USD 7.40 $143.46 0.97 USD
Daito Chemix Corporation  4366.T $697 4.7 USD
-0.29
$7.48B 50.51M USD $3.2K 21.6 USD $691 4.66 USD $703 4.75 USD $7.48B 50.51M USD 0 -$75.06 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $809 5.46 USD
+0.75
$7.34B 49.56M USD $5.7K 38.48 USD $807 5.45 USD $813 5.49 USD $7.34B 49.56M USD 11.14 $72.59 0.49 USD
Mipox Corporation  5381.T $498 3.36 USD
+1.43
$7.09B 47.87M USD $66.7K 450.24 USD $491 3.31 USD $499 3.37 USD $7.09B 47.87M USD 15.89 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $189 1.28 USD
+1.07
$7.05B 47.57M USD $48.6K 328.06 USD $186 1.26 USD $189 1.28 USD $7.05B 47.57M USD 11.21 $16.85 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,478 9.98 USD
+0.07
$6.76B 45.65M USD $300 2.03 USD $1,478 9.98 USD $1,478 9.98 USD $6.76B 45.65M USD 12.94 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,716 11.58 USD
-0.12
$6.69B 45.19M USD $800 5.4 USD $1,716 11.58 USD $1,718 11.6 USD $6.69B 45.19M USD 10.04 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,295 22.24 USD
+1.07
$6.28B 42.39M USD $600 4.05 USD $3,265 22.04 USD $3,295 22.24 USD $6.28B 42.39M USD 13.88 $237.33 1.6 USD
Powdertech Co., Ltd.  5695.T $2,076 14.01 USD
+0.53
$6.03B 40.68M USD $1K 6.75 USD $2,074 14 USD $2,077 14.02 USD $6.03B 40.68M USD 34.42 $60.3 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,734 11.7 USD
+0.06
$5.91B 39.92M USD $400 2.7 USD $1,733 11.7 USD $1,740 11.75 USD $5.91B 39.92M USD 11.17 $155.1 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $270 1.82 USD
+1.89
$5.82B 39.26M USD $21.9K 147.83 USD $265 1.79 USD $270 1.82 USD $5.82B 39.26M USD 6.05 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $1,002 6.76 USD
+2.87
$5.79B 39.1M USD $19.2K 129.61 USD $975 6.58 USD $1,002 6.76 USD $5.79B 39.1M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
+0.73
$5.26B 35.54M USD $1K 6.75 USD $547 3.69 USD $551 3.72 USD $5.26B 35.54M USD 13.01 $42.26 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,300 22.28 USD
-2.51
$5.18B 34.96M USD $300 2.03 USD $3,355 22.65 USD $3,385 22.85 USD $5.18B 34.96M USD 0.70 $4.7K 31.71 USD
Toyo Drilube Co., Ltd.  4976.T $3,795 25.62 USD
+1.47
$5.02B 33.92M USD $1.8K 12.15 USD $3,755 25.35 USD $3,795 25.62 USD $5.02B 33.92M USD 7.61 $498.54 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
+0.34
$4.95B 33.4M USD $22.5K 151.88 USD $584 3.94 USD $590 3.98 USD $4.95B 33.4M USD 11.42 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $463 3.13 USD
+1.31
$4.93B 33.29M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.93B 33.29M USD 14.16 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $414 2.79 USD
-0.96
$4.67B 31.55M USD $5.5K 37.13 USD $412 2.78 USD $419 2.83 USD $4.67B 31.55M USD 0 -$3.64 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
0
$4.53B 30.56M USD $106.6K 719.58 USD $132 0.89 USD $133 0.9 USD $4.53B 30.56M USD 31.81 $4.18 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $263 1.78 USD
-1.13
$4.25B 28.71M USD $11.3K 76.28 USD $263 1.78 USD $268 1.81 USD $4.25B 28.71M USD 44.50 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $524 3.54 USD
+0.19
$4.25B 28.67M USD $1.6K 10.8 USD $524 3.54 USD $529 3.57 USD $4.25B 28.67M USD 0 -$14.42 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,001 6.76 USD
-0.4
$4.01B 27.04M USD $21.1K 142.43 USD $1,000 6.75 USD $1,008 6.8 USD $4.01B 27.04M USD 19.76 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,330 8.98 USD
+0.83
$3.71B 25.02M USD $200 1.35 USD $1,319 8.9 USD $1,319 8.9 USD $3.71B 25.02M USD 4.29 $309.97 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
0
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.69 $327.89 2.21 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $61.9K 417.84 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Muromachi Chemicals Inc.  4885.T $852 5.75 USD
0
$3.41B 23.01M USD $2.8K 18.9 USD $852 5.75 USD $856 5.78 USD $3.41B 23.01M USD 9.62 $88.52 0.6 USD
Atomix Co.,Ltd.  4625.T $632 4.27 USD
+1.12
$3.36B 22.7M USD $3K 20.25 USD $626 4.23 USD $632 4.27 USD $3.36B 22.7M USD 12.24 $51.63 0.35 USD
Sankyo Kasei Corporation  8138.T $3,290 22.21 USD
0
$3.02B 20.41M USD $1.5K 10.13 USD $3,270 22.07 USD $3,300 22.28 USD $3.02B 20.41M USD 12.10 $271.75 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,344 9.07 USD
+0.22
$2.92B 19.68M USD $400 2.7 USD $1,344 9.07 USD $1,344 9.07 USD $2.92B 19.68M USD 18.62 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
+0.05
$2.75B 18.54M USD $400 2.7 USD $2,102 14.19 USD $2,104 14.2 USD $2.75B 18.54M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $795 5.37 USD
-0.87
$2.66B 17.97M USD $3.9K 26.33 USD $795 5.37 USD $795 5.37 USD $2.66B 17.97M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,429 16.4 USD
-0.33
$2.54B 17.11M USD $200 1.35 USD $2,392 16.15 USD $2,393 16.15 USD $2.54B 17.11M USD 0 -$7.31 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,937 13.08 USD
+0.36
$2.46B 16.58M USD $2.1K 14.18 USD $1,900 12.83 USD $1,952 13.18 USD $2.46B 16.58M USD 14.11 $137.22 0.93 USD
Titan Kogyo, Ltd.  4098.T $769 5.19 USD
+0.52
$2.28B 15.4M USD $4.4K 29.7 USD $761 5.14 USD $769 5.19 USD $2.28B 15.4M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
0
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.79 0.63 USD
Nix, Inc.  4243.T $751 5.07 USD
0
$1.74B 11.78M USD $1.5K 10.13 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.22 $81.41 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,382 9.33 USD
-3.02
$1.68B 11.36M USD $1.3K 8.78 USD $1,382 9.33 USD $1,417 9.57 USD $1.68B 11.36M USD 5.00 $276.17 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,660 11.21 USD
-2.24
$1.65B 11.16M USD $100 0.68 USD $1,660 11.21 USD $1,660 11.21 USD $1.65B 11.16M USD 9.68 $171.33 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $963 6.5 USD
-2.92
$1.28B 8.64M USD $7.5K 50.63 USD $950 6.41 USD $979 6.61 USD $1.28B 8.64M USD 21.91 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí