Inicio
ACCIONES

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (122)

Todos los intercambios

Industria (122)

Construcción e Ingeniería (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.87 —	+2.23	$75.87B —	$10.01K —	$33.67 —	$34.03 —	$75.87B —	14.17	$2.39 —
Quanta Services PWR	$269.45 —	-1.31	$39.95B —	$1.05M —	$265.29 —	$273.73 —	$39.95B —	44.68	$6.03 —
WSP Global WSPOF	$179.82 —	+1.55	$23.55B —	$1 —	$179.82 —	$179.82 —	$23.55B —	46.46	$3.87 —
EMCOR EME	$382.4 —	-1.97	$17.39B —	$498.36K —	$375.18 —	$389.31 —	$17.39B —	17.76	$21.53 —
Bouygues SA BOUYY	$8.41 —	+1.94	$15.84B —	$771 —	$8.4 —	$8.44 —	$15.84B —	13.14	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.55 —	-1.28	$14.83B —	$200 —	$11.55 —	$11.55 —	$14.83B —	15.82	$0.73 —
Jacobs J	$116.58 —	-0.79	$14.29B —	$621.79K —	$115.88 —	$118.32 —	$14.29B —	31.93	$3.65 —
AECOM ACM	$93.23 —	-0.78	$12.37B —	$942.74K —	$92.25 —	$94.6 —	$12.37B —	21.53	$4.33 —
Comfort Systems USA FIX	$349.16 —	-1.98	$12.34B —	$289.69K —	$341 —	$354.3 —	$12.34B —	23.91	$14.6 —
Stantec STN	$86.79 —	+0.18	$9.95B —	$226.98K —	$86.16 —	$87.1 —	$9.95B —	37.89	$2.29 —
APi APG	$34.42 —	-3.94	$9.51B —	$1.13M —	$34.06 —	$35.75 —	$9.51B —	0	-$0.84 —
MasTec MTZ	$117.41 —	-1.06	$9.28B —	$635.85K —	$113.68 —	$118.76 —	$9.28B —	56.99	$2.06 —
AtkinsRéalis SNCAF	$49.26 —	0	$8.67B —	$100 —	$48.13 —	$48.13 —	$8.67B —	42.10	$1.17 —
Skanska AB (publ) SKBSY	$21.15 —	+0.95	$8.62B —	$3.23K —	$21.15 —	$21.62 —	$8.62B —	15.43	$1.37 —
TopBuild BLD	$279.29 —	-2.73	$8.17B —	$336.44K —	$274.32 —	$288.41 —	$8.17B —	13.75	$20.3 —
Tetra Tech TTEK	$29.85 —	-0.43	$8B —	$1.09M —	$29.56 —	$30.43 —	$8B —	31.42	$0.95 —
KBR KBR	$50.3 —	+0.1	$6.53B —	$792.11K —	$49.73 —	$50.62 —	$6.53B —	18.02	$2.79 —
Fluor FLR	$33.55 —	-1.29	$5.64B —	$2.1M —	$33.03 —	$34.35 —	$5.64B —	2.72	$12.3 —
Construction Partners ROAD	$78.47 —	-1.86	$4.39B —	$780.83K —	$76.62 —	$79.85 —	$4.39B —	74.02	$1.06 —
Dycom Industries DY	$152.32 —	+0.16	$4.38B —	$287.57K —	$149.26 —	$152.97 —	$4.38B —	19.23	$7.92 —
Sterling Infrastructure STRL	$140.44 —	-0.4	$4.27B —	$5.98M —	$136.67 —	$144.27 —	$4.27B —	16.96	$8.28 —
Exponent EXPO	$79.39 —	-0.64	$4.03B —	$230.75K —	$78.28 —	$81.04 —	$4.03B —	37.62	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$77.06 —	-0.57	$3.76B —	$254.95K —	$76 —	$78.24 —	$3.76B —	40.34	$1.91 —
IES IESC	$186.18 —	-1.02	$3.72B —	$109.75K —	$180.79 —	$186.97 —	$3.72B —	17.33	$10.74 —
Granite Construction Incorporated GVA	$77.35 —	-0.41	$3.36B —	$426.4K —	$76.33 —	$78.07 —	$3.36B —	29.52	$2.62 —
Primoris Services PRIM	$57.74 —	-0.09	$3.11B —	$981.09K —	$56.84 —	$58.91 —	$3.11B —	17.44	$3.31 —
Argan AGX	$148.72 —	+1.95	$2.03B —	$397.53K —	$143.88 —	$149.8 —	$2.03B —	24.14	$6.16 —
MYR MYRG	$113.91 —	+0.4	$1.84B —	$143.27K —	$110.58 —	$115.67 —	$1.84B —	62.24	$1.83 —
Tutor Perini TPC	$21.75 —	+1.45	$1.15B —	$743.57K —	$21.09 —	$22.1 —	$1.15B —	0	-$3.13 —
NV5 Global NVEE	$15.71 —	-1.44	$1.02B —	$405.31K —	$15.5 —	$16.48 —	$1.02B —	35.70	$0.44 —
Limbach LMB	$85.16 —	+6.61	$966.86M —	$449.16K —	$79.45 —	$86.38 —	$966.86M —	33.13	$2.57 —
Aecon AEGXF	$12.22 —	0	$770.96M —	$100 —	$12.09 —	$12.09 —	$770.96M —	0	-$0.68 —
Great Lakes Dredge & Dock GLDD	$8.72 —	-3	$587.39M —	$894.76K —	$8.34 —	$9.06 —	$587.39M —	10.38	$0.84 —
Willdan WLDN	$38.59 —	-0.72	$555.99M —	$91.09K —	$38.21 —	$39.22 —	$555.99M —	24.42	$1.58 —
Ameresco AMRC	$10.19 —	+6.37	$535.39M —	$1.2M —	$9.5 —	$10.62 —	$535.39M —	9.52	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.56M —	$2.5K —	$0.3499 —	$0.3499 —	$416.56M —	0	-$0.08 —
Bowman Consulting BWMN	$21.93 —	-0.45	$378.59M —	$62.97K —	$21.51 —	$22.18 —	$378.59M —	129.00	$0.17 —
Concrete Pumping BBCP	$6.13 —	+2	$325.2M —	$156.78K —	$6 —	$6.15 —	$325.2M —	21.89	$0.28 —
Matrix Service Company MTRX	$10.71 —	+2.68	$295.67M —	$187.85K —	$10.1 —	$10.72 —	$295.67M —	0	-$1.22 —
Orion ORN	$5.87 —	+1.73	$227.96M —	$338.44K —	$5.68 —	$5.9 —	$227.96M —	0	-$0.05 —
Energy Services of America ESOA	$8.83 —	+1.73	$147.96M —	$108.44K —	$8.57 —	$9.08 —	$147.96M —	6.13	$1.44 —
INNOVATE Corp. VATE	$5.9 —	+0.68	$78.37M —	$12.01K —	$5.77 —	$5.93 —	$78.37M —	0	-$3.08 —
Blink Charging BLNK	$0.68 —	+1.76	$70.22M —	$2.76M —	$0.66 —	$0.6999 —	$70.22M —	0	-$1.96 —
Agrify AGFY	$17.58 —	-1.51	$34.32M —	$14.81K —	$17.25 —	$18.07 —	$34.32M —	0	-$27.78 —
Moro MRCR	$2.48 —	+1.22	$15.18M —	$2.45K —	$2.46 —	$2.48 —	$15.18M —	12.40	$0.2 —
Social Detention SODE	$0.006 —	0	$1.19M —	$400 —	$0.006 —	$0.006 —	$1.19M —	0	$0 —
JNS JNSH	$0.001799 —	-10	$571.03K —	$90.24K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$50.48K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.2 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$132.3 —	+0.08	$74.09B —	$700 —	$132.2 —	$132.3 —	$74.09B —	13.82	$9.57 —
Larsen & Toubro Limited LTOUF	$37 —	+3.5	$53.88B —	$300 —	$37 —	$37 —	$53.88B —	31.62	$1.17 —
China Railway CRWOF	$0.44 —	0	$17.75B —	$300 —	$0.53 —	$0.53 —	$17.75B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$15.3B —	$1 —	$37.96 —	$37.96 —	$15.3B —	11.51	$3.18 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	0	$14.49B —	$200 —	$56.84 —	$56.84 —	$14.49B —	15.65	$3.63 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.92B —	$133 —	$164 —	$164 —	$13.92B —	15.82	$11.69 —
Eiffage SA EFGSY	$25.73 —	+1.7	$11.87B —	$200 —	$25.5 —	$25.73 —	$11.87B —	10.37	$2.48 —
Eiffage SA EFGSF	$113.12 —	0	$11.35B —	$100 —	$118.5 —	$118.5 —	$11.35B —	9.11	$12.41 —
Kajima KAJMF	$20.7 —	0	$9.93B —	$1 —	$21.36 —	$21.36 —	$9.93B —	12.54	$1.65 —
Kajima Corporation KAJMY	$18.12 —	0	$9.93B —	$179 —	$19.83 —	$21.43 —	$9.93B —	10.98	$1.65 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$9.2B —	$500 —	$42 —	$42 —	$9.2B —	10.11	$7.26 —
Skanska AB (publ) SKSBF	$18.6 —	0	$8.74B —	$1K —	$18.6 —	$18.6 —	$8.74B —	13.57	$1.37 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Taisei Corporation TISCY	$11.07 —	0	$7.9B —	$863 —	$12.91 —	$12.91 —	$7.9B —	11.18	$0.99 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.72B —	$81 —	$4.45 —	$4.45 —	$7.72B —	5.98	$0.66 —
China State Construction CCOHF	$1.14 —	0	$7.33B —	$3.65K —	$1.5 —	$1.5 —	$7.33B —	4.75	$0.24 —
Acciona ACXIF	$131.65 —	0	$7.17B —	$100 —	$115 —	$115 —	$7.17B —	14.99	$8.78 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$9.5 —	+8.82	$4.8B —	$1.37K —	$9.5 —	$9.5 —	$4.8B —	19.38	$0.49 —
Arcadis ARCAY	$49.75 —	-8.13	$4.66B —	$1 —	$49.75 —	$49.75 —	$4.66B —	16.25	$3.06 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$45.94 —	0	$4.56B —	$200 —	$48.49 —	$49.46 —	$4.56B —	15.01	$3.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$227.85 —	+2.64	$4.07B —	$9 —	$227.85 —	$227.85 —	$4.07B —	9.24	$24.64 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.08 —	0	$3.63B —	$150 —	$9.08 —	$9.08 —	$3.63B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.6B —	$120 —	$0.9399 —	$0.9399 —	$3.6B —	11.84	$0.07 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.06	$0.44 —
Bilfinger SE BFLBY	$14.98 —	-1.77	$2.81B —	$1 —	$15.25 —	$15.25 —	$2.81B —	13.99	$1.07 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.84B —	$1.2K —	$15.1 —	$15.5 —	$1.84B —	0	-$1.29 —
Keller KLRGF	$18.85 —	0	$1.34B —	$120 —	$16.39 —	$16.39 —	$1.34B —	7.45	$2.53 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	+5	$941.78M —	$1 —	$9.28 —	$9.28 —	$941.78M —	19.68	$0.48 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$100 —	$3 —	$3 —	$926.14M —	10.64	$0.25 —
Badger Infrastructure BADFF	$26.05 —	0	$908.02M —	$100 —	$24.69 —	$24.69 —	$908.02M —	18.74	$1.39 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Bird Construction BIRDF	$14.61 —	+1.88	$829.36M —	$1.1K —	$14.61 —	$15 —	$829.36M —	10.98	$1.33 —
Chiyoda Corporation CHYCY	$1.95 —	0	$586.03M —	$343 —	$2.36 —	$2.36 —	$586.03M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$10K —	$0.02 —	$0.02 —	$7.41M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}