$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (122)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Quanta Services  PWR $382.12
+1.21
$56.63B $631.81K $378.09 $383.28 $56.63B 61.73 $6.19
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
EMCOR  EME $546.28
+0.91
$24.45B $4.79K $539.44 $548.09 $24.45B 24.15 $22.62
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Jacobs  J $134.2
+0.91
$16.12B $517.22K $132.59 $134.35 $16.12B 44.29 $3.03
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.75 $4.67
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
MasTec  MTZ $169.32
+0.64
$13.36B $532.67K $167.74 $170.24 $13.36B 62.02 $2.73
Stantec  STN $109.94
+0.8
$12.55B $87.5K $109.36 $110.18 $12.55B 44.69 $2.46
TopBuild  BLD $378.8
+6.14
$10.83B $870.11K $359.46 $381.1 $10.83B 19.18 $19.74
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Tetra Tech  TTEK $36.31
-0.16
$9.57B $1.46M $35.89 $36.69 $9.57B 52.62 $0.69
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.89 $10.54
Dycom Industries  DY $252.28
+1.33
$7.3B $156.7K $248.62 $252.75 $7.3B 31.93 $7.9
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
KBR  KBR $47.72
+0.76
$6.19B $1.2M $47.04 $47.86 $6.19B 16.01 $2.98
IES  IESC $304.36
+3.6
$6.04B $94.6K $295.79 $304.36 $6.04B 25.44 $11.96
Construction Partners  ROAD $104.58
+1.99
$5.86B $413.74K $101.83 $105.13 $5.86B 90.15 $1.16
Primoris Services  PRIM $84.62
+1.55
$4.57B $661.59K $83.54 $84.94 $4.57B 22.44 $3.77
Arcosa  ACA $91.55
+1.7
$4.47B $196.73K $89.89 $91.56 $4.47B 57.57 $1.59
Granite Construction Incorporated  GVA $94
+1.46
$4.11B $330.53K $92.78 $94.02 $4.11B 36.86 $2.55
Exponent  EXPO $74.19
-2.55
$3.77B $415.33K $73.97 $76.24 $3.77B 36.36 $2.04
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 85.28 $2.16
Argan  AGX $206.63
+2.02
$2.82B $264.62K $201.12 $208.27 $2.82B 28.81 $7.17
Tutor Perini  TPC $47.45
+0.64
$2.5B $493.84K $46.88 $48 $2.5B 0 -$2.9
Limbach  LMB $145.69
+1.54
$1.69B $121.84K $142.78 $147.54 $1.69B 52.40 $2.78
NV5 Global  NVEE $23.38
+1.17
$1.57B $575.72K $23.09 $23.4 $1.57B 51.95 $0.45
Bird Construction  BIRDF $21.55
+0.75
$1.2B $100 $21.55 $21.55 $1.2B 16.20 $1.33
Willdan  WLDN $72.17
+0.32
$1.05B $286.58K $71.37 $73.28 $1.05B 42.70 $1.69
Ameresco  AMRC $16.44
-0.24
$864.8M $382K $16 $16.76 $864.8M 15.96 $1.03
Great Lakes Dredge & Dock  GLDD $11.13
-1.24
$756.02M $389.18K $11.02 $11.41 $756.02M 10.91 $1.02
Bowman Consulting  BWMN $30.37
+2.77
$523.37M $109.16K $29.59 $30.41 $523.37M 178.64 $0.17
Matrix Service Company  MTRX $13.75
+1.03
$379.64M $159.92K $13.59 $13.84 $379.64M 0 -$0.82
Concrete Pumping  BBCP $6.78
+4.95
$352.75M $71.81K $6.51 $6.79 $352.75M 30.81 $0.22
Orion  ORN $8.79
+0.8
$347.68M $199.32K $8.65 $8.82 $347.68M 87.90 $0.1
Energy Services of America  ESOA $9.79
-8.33
$163.67M $231.58K $9.72 $10.7 $163.67M 8.98 $1.09
Blink Charging  BLNK $1.02
+8.8
$104.77M $3.5M $0.9399 $1.02 $104.77M 0 -$1.99
INNOVATE Corp.  VATE $5.68
+3.27
$75.45M $27.58K $5.4 $5.76 $75.45M 0 -$2.76
Agrify  AGFY $24.5
-5.33
$47.82M $21.51K $24.21 $26.53 $47.82M 0 -$31.37
Social Detention  SODE $0.007199
0
$1.42M $105 $0.007199 $0.007199 $1.42M 0 $0
JNS  JNSH $0.002099
+23.53
$666.2K $10K $0.001799 $0.001799 $666.2K 2.10 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $8.5
-17.07
$0 $500 $12.5 $12.5 $0 0 $0
Vinci SA  VCISF $150.28
+2.41
$84.1B $9 $140.5 $140.5 $84.1B 15.19 $9.89
Larsen & Toubro Limited  LTOUF $43
-5.45
$59.14B $206 $43 $43 $59.14B 33.85 $1.27
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
China Railway  CRWOF $0.4799
+8.18
$18.49B $100 $0.52 $0.52 $18.49B 3.39 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
HOCHTIEF Aktiengesellschaft  HOCFF $205
-0.97
$15.42B $1 $207 $207 $15.42B 13.83 $14.82
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.86 $12.84
Eiffage SA  EFGSY $27.83
+2.68
$13.27B $81 $28.57 $28.62 $13.27B 10.82 $2.57
AtkinsRéalis  SNCAF $72.07
+0.42
$12.6B $100 $72.07 $72.07 $12.6B 56.30 $1.28
Taisei  TISCF $58.55
+57.35
$12.47B $100 $37.21 $37.21 $12.47B 23.51 $2.49
Kajima  KAJMF $25.97
+4.51
$12.19B $4 $24.75 $24.75 $12.19B 14.19 $1.83
Kajima Corporation  KAJMY $23.91
0
$12.1B $16 $27.83 $27.83 $12.1B 13.06 $1.83
Strabag SE  STBBF $92.15
0
$10.69B $100 $92.15 $92.15 $10.69B 10.67 $8.63
Acciona  ACXIF $190.58
+6.05
$10.38B $23 $186.81 $186.81 $10.38B 20.96 $9.09
Obayashi  OBYCF $14.74
-4.29
$10.35B $42 $16.15 $16.15 $10.35B 10.52 $1.4
Taisei Corporation  TISCY $13.38
0
$9.85B $300 $13.55 $13.55 $9.85B 11.43 $1.17
Skanska AB (publ)  SKSBF $23.53
+1.1
$9.65B $102 $23.5 $23.5 $9.65B 14.98 $1.57
Shimizu  SHMUF $11.07
+90.34
$8.72B $300 $5.69 $5.87 $8.72B 1107.00 $0.01
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Metallurgical Corporation of China  MLLUY $4.66
+3.59
$8.15B $245 $3.69 $4.5 $8.15B 8.32 $0.56
Babcock  BCKIF $14.83
-2.37
$7.55B $1.09K $14.21 $14.88 $7.55B 22.81 $0.65
Shimizu Corporation  SHMUY $43.65
0
$7.51B $200 $42.5 $42.5 $7.51B 16.78 $2.6
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $49.95
0
$4.47B $100 $55.15 $55.15 $4.47B 15.75 $3.17
Webuild S.p.A  IMPJY $8.9
+6.84
$4.42B $2.5K $8.33 $8.33 $4.42B 19.77 $0.45
Arcadis NV  ARCVF $47.05
0
$4.35B $200 $48.99 $48.99 $4.35B 14.84 $3.17
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13
0
$4.19B $3 $220.11 $220.11 $4.19B 10.01 $22.77
Bilfinger SE  BFLBY $21.36
+2.69
$4.08B $400 $20.8 $20.8 $4.08B 18.57 $1.15
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
CTF Services  NWSGY $9.17
0
$3.79B $14 $9.88 $9.88 $3.79B 12.56 $0.73
CTF Services  NWSZF $0.8299
0
$3.78B $3 $0.9899 $0.9899 $3.78B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Balfour Beatty  BAFBF $7.04
0
$3.5B $100 $6.95 $6.95 $3.5B 15.30 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $15.91
0
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Keller  KLRGF $19.83
0
$1.38B $200 $21.65 $22.25 $1.38B 7.53 $2.63
Kier  KIERF $2.5
0
$1.22B $100 $2.5 $2.5 $1.22B 16.66 $0.15
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 18.89 $0.5
Badger Infrastructure  BADFF $33.3
0
$1.12B $0 $0 $0 $1.12B 0 $0
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Aecon  AEGXF $15.09
0
$968.36M $100 $15.09 $15.09 $968.36M 0 -$1.06
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Chiyoda Corporation  CHYCY $1.95
0
$613.06M $343 $2.36 $2.36 $613.06M 10.83 $0.18
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
Obrascón Huarte Lain  OBSJF $0.34
0
$495.35M $2.5K $0.3499 $0.3499 $495.35M 0 -$0.09
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$290.04M $115 $6.42 $6.42 $290.04M 9.65 $0.75
DBM Global  DBMG $43
0
$180.73M $17 $47 $62 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $3.35
-1.47
$20.5M $2.65K $3.35 $3.38 $20.5M 12.40 $0.27
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí