Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
Industria (122)
- {{item.name}}
- Todos los sectores
- Industria (122)
Construcción e Ingeniería (122)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (148)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $37.35 — |
+1.69
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 61.73 | $6.19 — | |
WSP Global WSPOF | $204.89 — |
+0.68
|
$26.76B — | $1 — | $205.2 — | $205.2 — | $26.76B — | 51.22 | $4 — | |
EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $4.79K — | $539.44 — | $548.09 — | $24.45B — | 24.15 | $22.62 — | |
Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.15 | $16.64 — | |
Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $10K — | $9.1 — | $9.1 — | $17.53B — | 14.16 | $0.65 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 44.29 | $3.03 — | |
AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.75 | $4.67 — | |
APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 84.12 | $0.41 — | |
MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 62.02 | $2.73 — | |
Stantec STN | $109.94 — |
+0.8
|
$12.55B — | $87.5K — | $109.36 — | $110.18 — | $12.55B — | 44.69 | $2.46 — | |
TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
Skanska AB (publ) SKBSY | $23.64 — |
+1.07
|
$9.65B — | $3.24K — | $23.4 — | $23.64 — | $9.65B — | 15.05 | $1.57 — | |
Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.57B — | $1.46M — | $35.89 — | $36.69 — | $9.57B — | 52.62 | $0.69 — | |
Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.89 | $10.54 — | |
Dycom Industries DY | $252.28 — |
+1.33
|
$7.3B — | $156.7K — | $248.62 — | $252.75 — | $7.3B — | 31.93 | $7.9 — | |
Sterling Infrastructure STRL | $233.39 — |
+2.81
|
$7.1B — | $258.63K — | $226.42 — | $233.86 — | $7.1B — | 27.32 | $8.54 — | |
KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 16.01 | $2.98 — | |
IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
Construction Partners ROAD | $104.58 — |
+1.99
|
$5.86B — | $413.74K — | $101.83 — | $105.13 — | $5.86B — | 90.15 | $1.16 — | |
Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
Granite Construction Incorporated GVA | $94 — |
+1.46
|
$4.11B — | $330.53K — | $92.78 — | $94.02 — | $4.11B — | 36.86 | $2.55 — | |
Exponent EXPO | $74.19 — |
-2.55
|
$3.77B — | $415.33K — | $73.97 — | $76.24 — | $3.77B — | 36.36 | $2.04 — | |
MYR MYRG | $184.22 — |
+1
|
$2.86B — | $125.01K — | $181.56 — | $184.96 — | $2.86B — | 85.28 | $2.16 — | |
Argan AGX | $206.63 — |
+2.02
|
$2.82B — | $264.62K — | $201.12 — | $208.27 — | $2.82B — | 28.81 | $7.17 — | |
Tutor Perini TPC | $47.45 — |
+0.64
|
$2.5B — | $493.84K — | $46.88 — | $48 — | $2.5B — | 0 | -$2.9 — | |
Limbach LMB | $145.69 — |
+1.54
|
$1.69B — | $121.84K — | $142.78 — | $147.54 — | $1.69B — | 52.40 | $2.78 — | |
NV5 Global NVEE | $23.38 — |
+1.17
|
$1.57B — | $575.72K — | $23.09 — | $23.4 — | $1.57B — | 51.95 | $0.45 — | |
Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.20 | $1.33 — | |
Willdan WLDN | $72.17 — |
+0.32
|
$1.05B — | $286.58K — | $71.37 — | $73.28 — | $1.05B — | 42.70 | $1.69 — | |
Ameresco AMRC | $16.44 — |
-0.24
|
$864.8M — | $382K — | $16 — | $16.76 — | $864.8M — | 15.96 | $1.03 — | |
Great Lakes Dredge & Dock GLDD | $11.13 — |
-1.24
|
$756.02M — | $389.18K — | $11.02 — | $11.41 — | $756.02M — | 10.91 | $1.02 — | |
Bowman Consulting BWMN | $30.37 — |
+2.77
|
$523.37M — | $109.16K — | $29.59 — | $30.41 — | $523.37M — | 178.64 | $0.17 — | |
Matrix Service Company MTRX | $13.75 — |
+1.03
|
$379.64M — | $159.92K — | $13.59 — | $13.84 — | $379.64M — | 0 | -$0.82 — | |
Concrete Pumping BBCP | $6.78 — |
+4.95
|
$352.75M — | $71.81K — | $6.51 — | $6.79 — | $352.75M — | 30.81 | $0.22 — | |
Orion ORN | $8.79 — |
+0.8
|
$347.68M — | $199.32K — | $8.65 — | $8.82 — | $347.68M — | 87.90 | $0.1 — | |
Energy Services of America ESOA | $9.79 — |
-8.33
|
$163.67M — | $231.58K — | $9.72 — | $10.7 — | $163.67M — | 8.98 | $1.09 — | |
Blink Charging BLNK | $1.02 — |
+8.8
|
$104.77M — | $3.5M — | $0.9399 — | $1.02 — | $104.77M — | 0 | -$1.99 — | |
INNOVATE Corp. VATE | $5.68 — |
+3.27
|
$75.45M — | $27.58K — | $5.4 — | $5.76 — | $75.45M — | 0 | -$2.76 — | |
Agrify AGFY | $24.5 — |
-5.33
|
$47.82M — | $21.51K — | $24.21 — | $26.53 — | $47.82M — | 0 | -$31.37 — | |
Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
JNS JNSH | $0.002099 — |
+23.53
|
$666.2K — | $10K — | $0.001799 — | $0.001799 — | $666.2K — | 2.10 | $0 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $8.5 — |
-17.07
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $150.28 — |
+2.41
|
$84.1B — | $9 — | $140.5 — | $140.5 — | $84.1B — | 15.19 | $9.89 — | |
Larsen & Toubro Limited LTOUF | $43 — |
-5.45
|
$59.14B — | $206 — | $43 — | $43 — | $59.14B — | 33.85 | $1.27 — | |
Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
China Railway CRWOF | $0.4799 — |
+8.18
|
$18.49B — | $100 — | $0.52 — | $0.52 — | $18.49B — | 3.39 | $0.14 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.88 | $3.73 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $205 — |
-0.97
|
$15.42B — | $1 — | $207 — | $207 — | $15.42B — | 13.83 | $14.82 — | |
Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.86 | $12.84 — | |
Eiffage SA EFGSY | $27.83 — |
+2.68
|
$13.27B — | $81 — | $28.57 — | $28.62 — | $13.27B — | 10.82 | $2.57 — | |
AtkinsRéalis SNCAF | $72.07 — |
+0.42
|
$12.6B — | $100 — | $72.07 — | $72.07 — | $12.6B — | 56.30 | $1.28 — | |
Taisei TISCF | $58.55 — |
+57.35
|
$12.47B — | $100 — | $37.21 — | $37.21 — | $12.47B — | 23.51 | $2.49 — | |
Kajima KAJMF | $25.97 — |
+4.51
|
$12.19B — | $4 — | $24.75 — | $24.75 — | $12.19B — | 14.19 | $1.83 — | |
Kajima Corporation KAJMY | $23.91 — |
0
|
$12.1B — | $16 — | $27.83 — | $27.83 — | $12.1B — | 13.06 | $1.83 — | |
Strabag SE STBBF | $92.15 — |
0
|
$10.69B — | $100 — | $92.15 — | $92.15 — | $10.69B — | 10.67 | $8.63 — | |
Acciona ACXIF | $190.58 — |
+6.05
|
$10.38B — | $23 — | $186.81 — | $186.81 — | $10.38B — | 20.96 | $9.09 — | |
Obayashi OBYCF | $14.74 — |
-4.29
|
$10.35B — | $42 — | $16.15 — | $16.15 — | $10.35B — | 10.52 | $1.4 — | |
Taisei Corporation TISCY | $13.38 — |
0
|
$9.85B — | $300 — | $13.55 — | $13.55 — | $9.85B — | 11.43 | $1.17 — | |
Skanska AB (publ) SKSBF | $23.53 — |
+1.1
|
$9.65B — | $102 — | $23.5 — | $23.5 — | $9.65B — | 14.98 | $1.57 — | |
Shimizu SHMUF | $11.07 — |
+90.34
|
$8.72B — | $300 — | $5.69 — | $5.87 — | $8.72B — | 1107.00 | $0.01 — | |
China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
Metallurgical Corporation of China MLLUY | $4.66 — |
+3.59
|
$8.15B — | $245 — | $3.69 — | $4.5 — | $8.15B — | 8.32 | $0.56 — | |
Babcock BCKIF | $14.83 — |
-2.37
|
$7.55B — | $1.09K — | $14.21 — | $14.88 — | $7.55B — | 22.81 | $0.65 — | |
Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.51B — | $200 — | $42.5 — | $42.5 — | $7.51B — | 16.78 | $2.6 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
Webuild S.p.A IMPJY | $8.9 — |
+6.84
|
$4.42B — | $2.5K — | $8.33 — | $8.33 — | $4.42B — | 19.77 | $0.45 — | |
Arcadis NV ARCVF | $47.05 — |
0
|
$4.35B — | $200 — | $48.99 — | $48.99 — | $4.35B — | 14.84 | $3.17 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
0
|
$4.19B — | $3 — | $220.11 — | $220.11 — | $4.19B — | 10.01 | $22.77 — | |
Bilfinger SE BFLBY | $21.36 — |
+2.69
|
$4.08B — | $400 — | $20.8 — | $20.8 — | $4.08B — | 18.57 | $1.15 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
CTF Services NWSGY | $9.17 — |
0
|
$3.79B — | $14 — | $9.88 — | $9.88 — | $3.79B — | 12.56 | $0.73 — | |
CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Balfour Beatty BAFBF | $7.04 — |
0
|
$3.5B — | $100 — | $6.95 — | $6.95 — | $3.5B — | 15.30 | $0.46 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.07B — | $220 — | $16.3 — | $16.3 — | $2.07B — | 0 | -$0.02 — | |
Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
Kier KIERF | $2.5 — |
0
|
$1.22B — | $100 — | $2.5 — | $2.5 — | $1.22B — | 16.66 | $0.15 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Aecon AEGXF | $15.09 — |
0
|
$968.36M — | $100 — | $15.09 — | $15.09 — | $968.36M — | 0 | -$1.06 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Moro MRCR | $3.35 — |
-1.47
|
$20.5M — | $2.65K — | $3.35 — | $3.38 — | $20.5M — | 12.40 | $0.27 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}