Inicio
ACCIONES

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (122)

Todos los intercambios

Industria (122)

Construcción e Ingeniería (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$37.35 —	+1.69	$83.61B —	$11.04K —	$37.03 —	$37.36 —	$83.61B —	15.12	$2.47 —
Quanta Services PWR	$382.12 —	+1.21	$56.63B —	$631.81K —	$378.09 —	$383.28 —	$56.63B —	61.73	$6.19 —
WSP Global WSPOF	$204.89 —	+0.68	$26.76B —	$1 —	$205.2 —	$205.2 —	$26.76B —	51.22	$4 —
EMCOR EME	$546.28 —	+0.91	$24.45B —	$389.03K —	$539.44 —	$548.09 —	$24.45B —	24.15	$22.62 —
Comfort Systems USA FIX	$535.02 —	+1.44	$18.87B —	$407.33K —	$529.24 —	$541.27 —	$18.87B —	32.15	$16.64 —
Bouygues SA BOUYY	$9.21 —	+1.49	$17.53B —	$6.16K —	$9.16 —	$9.21 —	$17.53B —	14.16	$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.3 —	+0.72	$16.54B —	$8.2K —	$13.2 —	$13.3 —	$16.54B —	17.72	$0.75 —
Jacobs J	$134.2 —	+0.91	$16.12B —	$517.22K —	$132.59 —	$134.35 —	$16.12B —	44.29	$3.03 —
AECOM ACM	$115.62 —	+0.59	$15.3B —	$529.86K —	$114.42 —	$115.96 —	$15.3B —	24.75	$4.67 —
APi APG	$34.49 —	+0.5	$14.32B —	$1.57M —	$34.15 —	$34.76 —	$14.32B —	84.12	$0.41 —
MasTec MTZ	$169.32 —	+0.64	$13.36B —	$532.67K —	$167.74 —	$170.24 —	$13.36B —	62.02	$2.73 —
Stantec STN	$109.94 —	+0.8	$12.55B —	$87.5K —	$109.36 —	$110.18 —	$12.55B —	44.69	$2.46 —
TopBuild BLD	$378.8 —	+6.14	$10.83B —	$870.11K —	$359.46 —	$381.1 —	$10.83B —	19.18	$19.74 —
Skanska AB (publ) SKBSY	$23.64 —	+1.07	$9.65B —	$3.24K —	$23.4 —	$23.64 —	$9.65B —	15.05	$1.57 —
Tetra Tech TTEK	$36.31 —	-0.16	$9.57B —	$1.46M —	$35.89 —	$36.69 —	$9.57B —	52.62	$0.69 —
Fluor FLR	$51.64 —	+0.8	$8.5B —	$2.02M —	$50.99 —	$51.94 —	$8.5B —	4.89	$10.54 —
Dycom Industries DY	$252.28 —	+1.33	$7.3B —	$156.7K —	$248.62 —	$252.75 —	$7.3B —	31.93	$7.9 —
Sterling Infrastructure STRL	$233.39 —	+2.81	$7.1B —	$258.63K —	$226.42 —	$233.86 —	$7.1B —	27.32	$8.54 —
KBR KBR	$47.72 —	+0.76	$6.19B —	$1.2M —	$47.04 —	$47.86 —	$6.19B —	16.01	$2.98 —
IES IESC	$304.36 —	+3.6	$6.04B —	$94.6K —	$295.79 —	$304.36 —	$6.04B —	25.44	$11.96 —
Construction Partners ROAD	$104.58 —	+1.99	$5.86B —	$413.74K —	$101.83 —	$105.13 —	$5.86B —	90.15	$1.16 —
Primoris Services PRIM	$84.62 —	+1.55	$4.57B —	$661.59K —	$83.54 —	$84.94 —	$4.57B —	22.44	$3.77 —
Arcosa ACA	$91.55 —	+1.7	$4.47B —	$196.73K —	$89.89 —	$91.56 —	$4.47B —	57.57	$1.59 —
Granite Construction Incorporated GVA	$94 —	+1.46	$4.11B —	$330.53K —	$92.78 —	$94.02 —	$4.11B —	36.86	$2.55 —
Exponent EXPO	$74.19 —	-2.55	$3.77B —	$415.33K —	$73.97 —	$76.24 —	$3.77B —	36.36	$2.04 —
MYR MYRG	$184.22 —	+1	$2.86B —	$125.01K —	$181.56 —	$184.96 —	$2.86B —	85.28	$2.16 —
Argan AGX	$206.63 —	+2.02	$2.82B —	$264.62K —	$201.12 —	$208.27 —	$2.82B —	28.81	$7.17 —
Tutor Perini TPC	$47.45 —	+0.64	$2.5B —	$493.84K —	$46.88 —	$48 —	$2.5B —	0	-$2.9 —
Limbach LMB	$145.69 —	+1.54	$1.69B —	$121.84K —	$142.78 —	$147.54 —	$1.69B —	52.40	$2.78 —
NV5 Global NVEE	$23.38 —	+1.17	$1.57B —	$575.72K —	$23.09 —	$23.4 —	$1.57B —	51.95	$0.45 —
Bird Construction BIRDF	$21.55 —	+0.75	$1.2B —	$100 —	$21.55 —	$21.55 —	$1.2B —	16.20	$1.33 —
Willdan WLDN	$72.17 —	+0.32	$1.05B —	$286.58K —	$71.37 —	$73.28 —	$1.05B —	42.70	$1.69 —
Ameresco AMRC	$16.44 —	-0.24	$864.8M —	$382K —	$16 —	$16.76 —	$864.8M —	15.96	$1.03 —
Great Lakes Dredge & Dock GLDD	$11.13 —	-1.24	$756.02M —	$389.18K —	$11.02 —	$11.41 —	$756.02M —	10.91	$1.02 —
Bowman Consulting BWMN	$30.37 —	+2.77	$523.37M —	$109.16K —	$29.59 —	$30.41 —	$523.37M —	178.64	$0.17 —
Matrix Service Company MTRX	$13.75 —	+1.03	$379.64M —	$159.92K —	$13.59 —	$13.84 —	$379.64M —	0	-$0.82 —
Concrete Pumping BBCP	$6.78 —	+4.95	$352.75M —	$71.81K —	$6.51 —	$6.79 —	$352.75M —	30.81	$0.22 —
Orion ORN	$8.79 —	+0.8	$347.68M —	$199.32K —	$8.65 —	$8.82 —	$347.68M —	87.90	$0.1 —
Energy Services of America ESOA	$9.79 —	-8.33	$163.67M —	$231.58K —	$9.72 —	$10.7 —	$163.67M —	8.98	$1.09 —
Blink Charging BLNK	$1.02 —	+8.8	$104.77M —	$3.5M —	$0.9399 —	$1.02 —	$104.77M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.68 —	+3.27	$75.45M —	$27.58K —	$5.4 —	$5.76 —	$75.45M —	0	-$2.76 —
Agrify AGFY	$24.5 —	-5.33	$47.82M —	$21.51K —	$24.21 —	$26.53 —	$47.82M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.002099 —	+23.53	$666.2K —	$10K —	$0.001799 —	$0.001799 —	$666.2K —	2.10	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$8.5 —	-17.07	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Vinci SA VCISF	$150.28 —	+2.41	$84.1B —	$9 —	$140.5 —	$140.5 —	$84.1B —	15.19	$9.89 —
Larsen & Toubro Limited LTOUF	$43 —	-5.45	$59.14B —	$206 —	$43 —	$43 —	$59.14B —	33.85	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.4799 —	+8.18	$18.49B —	$100 —	$0.52 —	$0.52 —	$18.49B —	3.39	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.88	$3.73 —
HOCHTIEF Aktiengesellschaft HOCFF	$205 —	-0.97	$15.42B —	$1 —	$207 —	$207 —	$15.42B —	13.83	$14.82 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.86	$12.84 —
Eiffage SA EFGSY	$27.83 —	+2.68	$13.27B —	$81 —	$28.57 —	$28.62 —	$13.27B —	10.82	$2.57 —
AtkinsRéalis SNCAF	$72.07 —	+0.42	$12.6B —	$100 —	$72.07 —	$72.07 —	$12.6B —	56.30	$1.28 —
Taisei TISCF	$58.55 —	+57.35	$12.47B —	$100 —	$37.21 —	$37.21 —	$12.47B —	23.51	$2.49 —
Kajima KAJMF	$25.97 —	+4.51	$12.19B —	$4 —	$24.75 —	$24.75 —	$12.19B —	14.19	$1.83 —
Kajima Corporation KAJMY	$23.91 —	0	$12.1B —	$16 —	$27.83 —	$27.83 —	$12.1B —	13.06	$1.83 —
Strabag SE STBBF	$92.15 —	0	$10.69B —	$100 —	$92.15 —	$92.15 —	$10.69B —	10.67	$8.63 —
Acciona ACXIF	$190.58 —	+6.05	$10.38B —	$23 —	$186.81 —	$186.81 —	$10.38B —	20.96	$9.09 —
Obayashi OBYCF	$14.74 —	-4.29	$10.35B —	$42 —	$16.15 —	$16.15 —	$10.35B —	10.52	$1.4 —
Taisei Corporation TISCY	$13.38 —	0	$9.85B —	$300 —	$13.55 —	$13.55 —	$9.85B —	11.43	$1.17 —
Skanska AB (publ) SKSBF	$23.53 —	+1.1	$9.65B —	$102 —	$23.5 —	$23.5 —	$9.65B —	14.98	$1.57 —
Shimizu SHMUF	$11.07 —	+90.34	$8.72B —	$300 —	$5.69 —	$5.87 —	$8.72B —	1107.00	$0.01 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$4.66 —	+3.59	$8.15B —	$245 —	$3.69 —	$4.5 —	$8.15B —	8.32	$0.56 —
Babcock BCKIF	$14.83 —	-2.37	$7.55B —	$1.09K —	$14.21 —	$14.88 —	$7.55B —	22.81	$0.65 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.51B —	$200 —	$42.5 —	$42.5 —	$7.51B —	16.78	$2.6 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$49.95 —	0	$4.47B —	$100 —	$55.15 —	$55.15 —	$4.47B —	15.75	$3.17 —
Webuild S.p.A IMPJY	$8.9 —	+6.84	$4.42B —	$2.5K —	$8.33 —	$8.33 —	$4.42B —	19.77	$0.45 —
Arcadis NV ARCVF	$47.05 —	0	$4.35B —	$200 —	$48.99 —	$48.99 —	$4.35B —	14.84	$3.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$228.13 —	0	$4.19B —	$3 —	$220.11 —	$220.11 —	$4.19B —	10.01	$22.77 —
Bilfinger SE BFLBY	$21.36 —	+2.69	$4.08B —	$400 —	$20.8 —	$20.8 —	$4.08B —	18.57	$1.15 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.17 —	0	$3.79B —	$14 —	$9.88 —	$9.88 —	$3.79B —	12.56	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$7.04 —	0	$3.5B —	$100 —	$6.95 —	$6.95 —	$3.5B —	15.30	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.07B —	$220 —	$16.3 —	$16.3 —	$2.07B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.53	$2.63 —
Kier KIERF	$2.5 —	0	$1.22B —	$100 —	$2.5 —	$2.5 —	$1.22B —	16.66	$0.15 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.09 —	0	$968.36M —	$100 —	$15.09 —	$15.09 —	$968.36M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$290.04M —	$115 —	$6.42 —	$6.42 —	$290.04M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.35 —	-1.47	$20.5M —	$2.65K —	$3.35 —	$3.38 —	$20.5M —	12.40	$0.27 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}