$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $52.58
-1.4
$9.92B $490.48K $52.47 $53.78 $9.92B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $71.34
-0.93
$7.57B $191.12K $70.09 $72.01 $7.57B 62.03 $1.15
Regencell Bioscience Holdings Limited  RGC $14.46
-12.7
$7.15B $1.02M $13.92 $16.13 $7.15B 0 -$0.01
TG Therapeutics  TGTX $37.6
-0.19
$5.97B $372.26K $37.12 $37.69 $5.97B 150.40 $0.25
Soleno Therapeutics  SLNO $82.92
+3.23
$4.18B $1.29M $80.73 $83.2 $4.18B 0 -$4.74
Viking Therapeutics  VKTX $30.56
-2.33
$3.43B $1.22M $30.17 $31 $3.43B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.63
-1.01
$2.64B $544.84K $21.48 $22.06 $2.64B 13.77 $1.57
UFP  UFPT $243.59
-3.55
$1.88B $35.04K $243.39 $254.55 $1.88B 29.85 $8.16
Celldex Therapeutics  CLDX $22.96
+1.21
$1.52B $389.66K $22.5 $23.48 $1.52B 0 -$2.7
Viridian Therapeutics  VRDN $17.09
-0.23
$1.39B $133.43K $16.78 $17.39 $1.39B 0 -$3.35
Establishment Labs  ESTA $45.53
-0.97
$1.32B $61.68K $45 $46.15 $1.32B 0 -$3.12
P3 Health Partners  PIII $6.23
0
$1.27B $311 $6.23 $6.23 $1.27B 0 -$52.42
AdaptHealth  AHCO $9.2
-2.7
$1.24B $283.39K $9.17 $9.42 $1.24B 15.85 $0.58
Liquidia  LQDA $13.92
-1.63
$1.19B $406.37K $13.77 $14.15 $1.19B 0 -$1.71
Pulse Biosciences  PLSE $16.25
-5.08
$1.09B $30.65K $16 $17 $1.09B 0 -$0.99
BioLife  BLFS $22.14
-2.55
$1.06B $54.39K $22.06 $22.64 $1.06B 0 -$0.19
Cidara Therapeutics  CDTX $49.61
-2.5
$1.04B $204.29K $48.37 $52.15 $1.04B 0 -$26.67
Akebia Therapeutics  AKBA $3.95
-0.88
$1.04B $1.45M $3.93 $4.08 $1.04B 0 -$0.21
MiMedx  MDXG $6.66
-1.84
$982.96M $211.36K $6.57 $6.79 $982.96M 24.64 $0.27
NeoGenomics  NEO $7.23
-3.54
$929.82M $354.49K $7.19 $7.48 $929.82M 0 -$0.61
Immunome  IMNM $8.78
-1.9
$763.97M $189.67K $8.71 $8.94 $763.97M 0 -$3.01
BioSig  BSGM $5.45
-6.99
$743.2M $816.39K $5.4 $6.2 $743.2M 0 -$0.53
Immatics  IMTX $6.01
+0.17
$730.52M $267.46K $5.9 $6.14 $730.52M 0 -$0.2
Akso Health  AHG $1.74
+2.66
$687.34M $34.73K $1.69 $1.87 $687.34M 0 -$0.08
Semler Scientific  SMLR $45
-2.1
$610.9M $722.14K $44.47 $47.49 $610.9M 0 -$2.39
Organogenesis Holdings Inc.  ORGO $4.35
-1.14
$551.81M $243.77K $4.29 $4.41 $551.81M 0 -$0.16
Axogen  AXGN $11.85
-1.66
$539.7M $412.59K $11.61 $12.18 $539.7M 0 -$0.16
Celcuity  CELC $13.43
-1.39
$508.55M $54.98K $13.36 $13.94 $508.55M 0 -$3.05
Rezolute  RZLT $5.24
-0.19
$454.91M $122.84K $5.12 $5.28 $454.91M 0 -$1.16
Talkspace  TALK $2.66
-3.46
$444.22M $534.86K $2.63 $2.72 $444.22M 132.75 $0.02
Nektar Therapeutics  NKTR $24.4
-2.79
$422.13M $728.53K $23.86 $26.29 $422.13M 0 -$9.45
Delcath Systems  DCTH $11.58
-7.73
$403.29M $736.47K $11.45 $12.56 $403.29M 0 -$0.45
So-Young  SY $3.91
+2.09
$391.85M $1.77M $3.76 $4.19 $391.85M 0 -$0.81
Compass Therapeutics  CMPX $2.73
-4.39
$376.82M $286.6K $2.7 $2.84 $376.82M 0 -$0.4
Capricor Therapeutics  CAPR $7.94
-30.33
$363.05M $16.17M $6.74 $8.68 $363.05M 0 -$1.37
Amarin  AMRN $16.91
-2.38
$350.05M $65.01K $16.67 $17.24 $350.05M 0 -$4.4
Benitec Biopharma Inc.  BNTC $13.19
-4.35
$346.24M $10.89K $13.06 $13.85 $346.24M 0 -$5.03
Heron Therapeutics  HRTX $2.21
-0.62
$336.6M $296.98K $2.2 $2.25 $336.6M 0 -$0.05
Ocugen  OCGN $1.14
-0.87
$332.92M $2.83M $1.11 $1.19 $332.92M 0 -$0.2
ClearPoint Neuro  CLPT $11.36
-4.99
$321.19M $219.84K $11.13 $11.85 $321.19M 0 -$0.76
DBV  DBVT $10.8
-0.31
$304.57M $1.57K $10.8 $11.84 $304.57M 0 -$5.75
Abeona Therapeutics  ABEO $5.76
-1.54
$294.66M $297.65K $5.7 $5.82 $294.66M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.95
-5.7
$293.9M $380.25K $38.87 $42.2 $293.9M 0.11 $356.28
Aldeyra Therapeutics  ALDX $4.67
-2.81
$279.41M $965.31K $4.55 $4.81 $279.41M 0 -$0.97
MiNK Therapeutics  INKT $69.94
+804.75
$278.75M $34.63M $20.2 $73.5 $278.75M 0 -$2.46
Viemed Healthcare  VMD $6.86
-1.68
$271.24M $54.04K $6.86 $7.01 $271.24M 22.87 $0.3
Cardiff Oncology  CRDF $4.08
-2.04
$271.09M $433.59K $4.05 $4.24 $271.09M 0 -$0.93
The Oncology Institute  TOI $2.95
+2.61
$270.69M $1.45M $2.77 $2.98 $270.69M 0 -$0.7
Sanara MedTech  SMTI $29.9
-2.51
$265.75M $23.17K $29.86 $30.47 $265.75M 0 -$1.34
Mereo BioPharma  MREO $1.65
-2.36
$262.37M $5.39M $1.62 $1.75 $262.37M 0 -$0.35
Alpha Tau Medical  DRTS $3.07
-2.54
$260.4M $3.23K $3.07 $3.14 $260.4M 0 -$0.46
Aurora Cannabis  ACB $4.59
-2.06
$258.37M $390.86K $4.55 $4.67 $258.37M 20.87 $0.22
Verastem  VSTM $4.67
-1.48
$256.61M $551.44K $4.58 $4.72 $256.61M 0 -$3.36
Crescent Biopharma  CBIO $13.1
-3
$255.35M $121.6K $12.71 $13.82 $255.35M 0 $0
ProQR Therapeutics  PRQR $2.35
-0.42
$247.57M $118.84K $2.27 $2.41 $247.57M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.87
-1.94
$247.34M $77.42K $8.77 $9.3 $247.34M 0 -$0.53
OptimizeRx  OPRX $12.51
-5.84
$231.28M $92.19K $12.36 $13.37 $231.28M 0 -$0.84
Monopar Therapeutics  MNPR $36.53
-4.52
$223.39M $8.21K $36.14 $38.25 $223.39M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.48
+0.72
$208.09M $96.78K $3.36 $3.48 $208.09M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.74
+1.69
$201.76M $22.99K $1.65 $1.74 $201.76M 0.013 $124.5
High Tide  HITI $2.38
-0.46
$193.3M $144.78K $2.36 $2.4 $193.3M 0 -$0.09
Agenus  AGEN $6.87
+16.1
$188.35M $4.15M $5.82 $6.95 $188.35M 0.23 $29.61
SELLAS Life Sciences  SLS $1.84
-2.91
$183.59M $1.07M $1.83 $1.91 $183.59M 0 -$0.36
Profound Medical  PROF $5.93
-1.08
$178.21M $16.69K $5.88 $6.09 $178.21M 0 -$1.21
Bright Minds Biosciences  DRUG $24.82
-4.28
$175.81M $8.22K $24.6 $25.4 $175.81M 0 -$0.4
The Joint  JYNT $11.44
-3.42
$174.99M $6.49K $11.32 $11.73 $174.99M 0 -$0.1
Tiziana Life Sciences  TLSA $1.47
+0.25
$171.61M $113.79K $1.43 $1.51 $171.61M 0 -$0.11
Journey Medical Corporation  DERM $7.2
-0.28
$167.73M $21.87K $7.08 $7.4 $167.73M 0 -$0.37
KORU Medical Systems  KRMD $3.64
-2.55
$167.72M $23.6K $3.64 $3.8 $167.72M 0 -$0.12
Nuvectis Pharma  NVCT $7.9
-3.54
$165.06M $16.38K $7.9 $8.15 $165.06M 0 -$1.13
Instil Bio  TIL $24.92
-6.88
$163.47M $83.61K $24.37 $26.21 $163.47M 0 -$11.97
Galectin Therapeutics  GALT $2.48
+1.2
$156.92M $257.78K $2.47 $2.64 $156.92M 0 -$0.72
LENSAR  LNSR $13.09
-0.15
$155.84M $13.58K $13.07 $13.15 $155.84M 0 -$4.86
DiaMedica Therapeutics  DMAC $3.61
-1.62
$154.84M $42.93K $3.58 $3.7 $154.84M 0 -$0.64
Compugen  CGEN $1.63
-3.55
$153.95M $172.12K $1.61 $1.72 $153.95M 0 -$0.16
AVITA Medical, Inc.  RCEL $5.7
-4.04
$150.68M $122.91K $5.61 $5.97 $150.68M 0 -$2.19
Pro-Dex  PDEX $45.31
-5.13
$147.76M $22.27K $44.71 $47.25 $147.76M 16.41 $2.76
Greenwich LifeSciences  GLSI $10.93
-2.58
$146.12M $29.65K $10.9 $11.35 $146.12M 0 -$1.27
Theratechnologies  THTX $3.16
+0.16
$145.07M $221.73K $3.15 $3.16 $145.07M 0 -$0.19
Rapid Micro Biosystems  RPID $3.3
-2.08
$144.64M $21.27K $3.25 $3.37 $144.64M 0 -$1.03
DocGo  DCGO $1.45
-3.67
$143.21M $241.87K $1.44 $1.51 $143.21M 0 -$0.01
Inhibikase Therapeutics  IKT $1.84
-8
$136.79M $32.93K $1.84 $1.97 $136.79M 0 -$0.58
Lucid Diagnostics  LUCD $1.21
+2.12
$130.37M $739.37K $1.15 $1.23 $130.37M 0 -$1.17
Forte Biosciences  FBRX $10.27
-10.34
$125.44M $60.26K $10.26 $11.25 $125.44M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
+0.2
$122.95M $1.39M $0.5 $0.51 $122.95M 0 -$0.36
Atossa Therapeutics  ATOS $0.9399
+5.86
$121.41M $738.86K $0.88 $0.9599 $121.41M 0 -$0.2
Champions Oncology  CSBR $8.49
-3.63
$117.39M $3.9K $8.46 $8.92 $117.39M 18.86 $0.45
Achieve Life Sciences  ACHV $2.27
-2.79
$112.54M $162.66K $2.25 $2.34 $112.54M 0 -$1.35
Zentek  ZTEK $1.07
0
$112.04M $13.14K $1.06 $1.09 $112.04M 0 -$0.07
Cardiol Therapeutics  CRDL $1.35
-1.47
$111.58M $93.14K $1.33 $1.42 $111.58M 0 -$0.34
MDxHealth SA  MDXH $2.18
0
$107.9M $9.54K $2.18 $2.19 $107.9M 0 -$1.04
Oncolytics Biotech  ONCY $1.17
+4.48
$103.48M $576.63K $1.04 $1.19 $103.48M 0 -$0.29
Cassava Sciences  SAVA $2.13
-1.62
$102.65M $224.32K $2.11 $2.18 $102.65M 0 -$1.59
iCAD  ICAD $3.75
-3.3
$102.27M $95.04K $3.74 $3.87 $102.27M 0 -$0.19
Corbus Pharmaceuticals  CRBP $8.35
-0.12
$102.18M $38.67K $8.22 $8.46 $102.18M 0 -$4.24
Anixa Biosciences  ANIX $3.1
-1.27
$99.85M $73.64K $3.07 $3.18 $99.85M 0 -$0.38
FONAR  FONR $15.81
-2.04
$99.54M $11.86K $15.81 $15.99 $99.54M 12.64 $1.25
Microbot Medical  MBOT $2.58
-2.46
$97.49M $953.23K $2.56 $2.73 $97.49M 0 -$0.64
Nutriband  NTRB $8.06
-2.62
$93.41M $27.88K $7.81 $8.23 $93.41M 0 -$0.9
BeyondSpring  BYSI $2.31
+1.09
$93.13M $480 $2.31 $2.33 $93.13M 0 -$0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí