Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (451)
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.58 — |
-1.4
|
$9.92B — | $490.48K — | $52.47 — | $53.78 — | $9.92B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.34 — |
-0.93
|
$7.57B — | $191.12K — | $70.09 — | $72.01 — | $7.57B — | 62.03 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $14.46 — |
-12.7
|
$7.15B — | $1.02M — | $13.92 — | $16.13 — | $7.15B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $37.6 — |
-0.19
|
$5.97B — | $372.26K — | $37.12 — | $37.69 — | $5.97B — | 150.40 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.92 — |
+3.23
|
$4.18B — | $1.29M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.56 — |
-2.33
|
$3.43B — | $1.22M — | $30.17 — | $31 — | $3.43B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.63 — |
-1.01
|
$2.64B — | $544.84K — | $21.48 — | $22.06 — | $2.64B — | 13.77 | $1.57 — | |
| UFP UFPT | $243.59 — |
-3.55
|
$1.88B — | $35.04K — | $243.39 — | $254.55 — | $1.88B — | 29.85 | $8.16 — | |
| Celldex Therapeutics CLDX | $22.96 — |
+1.21
|
$1.52B — | $389.66K — | $22.5 — | $23.48 — | $1.52B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.09 — |
-0.23
|
$1.39B — | $133.43K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $45.53 — |
-0.97
|
$1.32B — | $61.68K — | $45 — | $46.15 — | $1.32B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.23 — |
0
|
$1.27B — | $311 — | $6.23 — | $6.23 — | $1.27B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.2 — |
-2.7
|
$1.24B — | $283.39K — | $9.17 — | $9.42 — | $1.24B — | 15.85 | $0.58 — | |
| Liquidia LQDA | $13.92 — |
-1.63
|
$1.19B — | $406.37K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $16.25 — |
-5.08
|
$1.09B — | $30.65K — | $16 — | $17 — | $1.09B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.14 — |
-2.55
|
$1.06B — | $54.39K — | $22.06 — | $22.64 — | $1.06B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $49.61 — |
-2.5
|
$1.04B — | $204.29K — | $48.37 — | $52.15 — | $1.04B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.95 — |
-0.88
|
$1.04B — | $1.45M — | $3.93 — | $4.08 — | $1.04B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.66 — |
-1.84
|
$982.96M — | $211.36K — | $6.57 — | $6.79 — | $982.96M — | 24.64 | $0.27 — | |
| NeoGenomics NEO | $7.23 — |
-3.54
|
$929.82M — | $354.49K — | $7.19 — | $7.48 — | $929.82M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.78 — |
-1.9
|
$763.97M — | $189.67K — | $8.71 — | $8.94 — | $763.97M — | 0 | -$3.01 — | |
| BioSig BSGM | $5.45 — |
-6.99
|
$743.2M — | $816.39K — | $5.4 — | $6.2 — | $743.2M — | 0 | -$0.53 — | |
| Immatics IMTX | $6.01 — |
+0.17
|
$730.52M — | $267.46K — | $5.9 — | $6.14 — | $730.52M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.74 — |
+2.66
|
$687.34M — | $34.73K — | $1.69 — | $1.87 — | $687.34M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $45 — |
-2.1
|
$610.9M — | $722.14K — | $44.47 — | $47.49 — | $610.9M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
-1.14
|
$551.81M — | $243.77K — | $4.29 — | $4.41 — | $551.81M — | 0 | -$0.16 — | |
| Axogen AXGN | $11.85 — |
-1.66
|
$539.7M — | $412.59K — | $11.61 — | $12.18 — | $539.7M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.43 — |
-1.39
|
$508.55M — | $54.98K — | $13.36 — | $13.94 — | $508.55M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.24 — |
-0.19
|
$454.91M — | $122.84K — | $5.12 — | $5.28 — | $454.91M — | 0 | -$1.16 — | |
| Talkspace TALK | $2.66 — |
-3.46
|
$444.22M — | $534.86K — | $2.63 — | $2.72 — | $444.22M — | 132.75 | $0.02 — | |
| Nektar Therapeutics NKTR | $24.4 — |
-2.79
|
$422.13M — | $728.53K — | $23.86 — | $26.29 — | $422.13M — | 0 | -$9.45 — | |
| Delcath Systems DCTH | $11.58 — |
-7.73
|
$403.29M — | $736.47K — | $11.45 — | $12.56 — | $403.29M — | 0 | -$0.45 — | |
| So-Young SY | $3.91 — |
+2.09
|
$391.85M — | $1.77M — | $3.76 — | $4.19 — | $391.85M — | 0 | -$0.81 — | |
| Compass Therapeutics CMPX | $2.73 — |
-4.39
|
$376.82M — | $286.6K — | $2.7 — | $2.84 — | $376.82M — | 0 | -$0.4 — | |
| Capricor Therapeutics CAPR | $7.94 — |
-30.33
|
$363.05M — | $16.17M — | $6.74 — | $8.68 — | $363.05M — | 0 | -$1.37 — | |
| Amarin AMRN | $16.91 — |
-2.38
|
$350.05M — | $65.01K — | $16.67 — | $17.24 — | $350.05M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.19 — |
-4.35
|
$346.24M — | $10.89K — | $13.06 — | $13.85 — | $346.24M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.21 — |
-0.62
|
$336.6M — | $296.98K — | $2.2 — | $2.25 — | $336.6M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $2.83M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.36 — |
-4.99
|
$321.19M — | $219.84K — | $11.13 — | $11.85 — | $321.19M — | 0 | -$0.76 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $1.57K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.76 — |
-1.54
|
$294.66M — | $297.65K — | $5.7 — | $5.82 — | $294.66M — | 0 | -$0.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.95 — |
-5.7
|
$293.9M — | $380.25K — | $38.87 — | $42.2 — | $293.9M — | 0.11 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.67 — |
-2.81
|
$279.41M — | $965.31K — | $4.55 — | $4.81 — | $279.41M — | 0 | -$0.97 — | |
| MiNK Therapeutics INKT | $69.94 — |
+804.75
|
$278.75M — | $34.63M — | $20.2 — | $73.5 — | $278.75M — | 0 | -$2.46 — | |
| Viemed Healthcare VMD | $6.86 — |
-1.68
|
$271.24M — | $54.04K — | $6.86 — | $7.01 — | $271.24M — | 22.87 | $0.3 — | |
| Cardiff Oncology CRDF | $4.08 — |
-2.04
|
$271.09M — | $433.59K — | $4.05 — | $4.24 — | $271.09M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.95 — |
+2.61
|
$270.69M — | $1.45M — | $2.77 — | $2.98 — | $270.69M — | 0 | -$0.7 — | |
| Sanara MedTech SMTI | $29.9 — |
-2.51
|
$265.75M — | $23.17K — | $29.86 — | $30.47 — | $265.75M — | 0 | -$1.34 — | |
| Mereo BioPharma MREO | $1.65 — |
-2.36
|
$262.37M — | $5.39M — | $1.62 — | $1.75 — | $262.37M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.23K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $4.59 — |
-2.06
|
$258.37M — | $390.86K — | $4.55 — | $4.67 — | $258.37M — | 20.87 | $0.22 — | |
| Verastem VSTM | $4.67 — |
-1.48
|
$256.61M — | $551.44K — | $4.58 — | $4.72 — | $256.61M — | 0 | -$3.36 — | |
| Crescent Biopharma CBIO | $13.1 — |
-3
|
$255.35M — | $121.6K — | $12.71 — | $13.82 — | $255.35M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.35 — |
-0.42
|
$247.57M — | $118.84K — | $2.27 — | $2.41 — | $247.57M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.87 — |
-1.94
|
$247.34M — | $77.42K — | $8.77 — | $9.3 — | $247.34M — | 0 | -$0.53 — | |
| OptimizeRx OPRX | $12.51 — |
-5.84
|
$231.28M — | $92.19K — | $12.36 — | $13.37 — | $231.28M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $36.53 — |
-4.52
|
$223.39M — | $8.21K — | $36.14 — | $38.25 — | $223.39M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.48 — |
+0.72
|
$208.09M — | $96.78K — | $3.36 — | $3.48 — | $208.09M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.74 — |
+1.69
|
$201.76M — | $22.99K — | $1.65 — | $1.74 — | $201.76M — | 0.013 | $124.5 — | |
| High Tide HITI | $2.38 — |
-0.46
|
$193.3M — | $144.78K — | $2.36 — | $2.4 — | $193.3M — | 0 | -$0.09 — | |
| Agenus AGEN | $6.87 — |
+16.1
|
$188.35M — | $4.15M — | $5.82 — | $6.95 — | $188.35M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.84 — |
-2.91
|
$183.59M — | $1.07M — | $1.83 — | $1.91 — | $183.59M — | 0 | -$0.36 — | |
| Profound Medical PROF | $5.93 — |
-1.08
|
$178.21M — | $16.69K — | $5.88 — | $6.09 — | $178.21M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $24.82 — |
-4.28
|
$175.81M — | $8.22K — | $24.6 — | $25.4 — | $175.81M — | 0 | -$0.4 — | |
| The Joint JYNT | $11.44 — |
-3.42
|
$174.99M — | $6.49K — | $11.32 — | $11.73 — | $174.99M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
+0.25
|
$171.61M — | $113.79K — | $1.43 — | $1.51 — | $171.61M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $7.2 — |
-0.28
|
$167.73M — | $21.87K — | $7.08 — | $7.4 — | $167.73M — | 0 | -$0.37 — | |
| KORU Medical Systems KRMD | $3.64 — |
-2.55
|
$167.72M — | $23.6K — | $3.64 — | $3.8 — | $167.72M — | 0 | -$0.12 — | |
| Nuvectis Pharma NVCT | $7.9 — |
-3.54
|
$165.06M — | $16.38K — | $7.9 — | $8.15 — | $165.06M — | 0 | -$1.13 — | |
| Instil Bio TIL | $24.92 — |
-6.88
|
$163.47M — | $83.61K — | $24.37 — | $26.21 — | $163.47M — | 0 | -$11.97 — | |
| Galectin Therapeutics GALT | $2.48 — |
+1.2
|
$156.92M — | $257.78K — | $2.47 — | $2.64 — | $156.92M — | 0 | -$0.72 — | |
| LENSAR LNSR | $13.09 — |
-0.15
|
$155.84M — | $13.58K — | $13.07 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| DiaMedica Therapeutics DMAC | $3.61 — |
-1.62
|
$154.84M — | $42.93K — | $3.58 — | $3.7 — | $154.84M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.63 — |
-3.55
|
$153.95M — | $172.12K — | $1.61 — | $1.72 — | $153.95M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. RCEL | $5.7 — |
-4.04
|
$150.68M — | $122.91K — | $5.61 — | $5.97 — | $150.68M — | 0 | -$2.19 — | |
| Pro-Dex PDEX | $45.31 — |
-5.13
|
$147.76M — | $22.27K — | $44.71 — | $47.25 — | $147.76M — | 16.41 | $2.76 — | |
| Greenwich LifeSciences GLSI | $10.93 — |
-2.58
|
$146.12M — | $29.65K — | $10.9 — | $11.35 — | $146.12M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $3.16 — |
+0.16
|
$145.07M — | $221.73K — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.19 — | |
| Rapid Micro Biosystems RPID | $3.3 — |
-2.08
|
$144.64M — | $21.27K — | $3.25 — | $3.37 — | $144.64M — | 0 | -$1.03 — | |
| DocGo DCGO | $1.45 — |
-3.67
|
$143.21M — | $241.87K — | $1.44 — | $1.51 — | $143.21M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-8
|
$136.79M — | $32.93K — | $1.84 — | $1.97 — | $136.79M — | 0 | -$0.58 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+2.12
|
$130.37M — | $739.37K — | $1.15 — | $1.23 — | $130.37M — | 0 | -$1.17 — | |
| Forte Biosciences FBRX | $10.27 — |
-10.34
|
$125.44M — | $60.26K — | $10.26 — | $11.25 — | $125.44M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.2
|
$122.95M — | $1.39M — | $0.5 — | $0.51 — | $122.95M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.9399 — |
+5.86
|
$121.41M — | $738.86K — | $0.88 — | $0.9599 — | $121.41M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.49 — |
-3.63
|
$117.39M — | $3.9K — | $8.46 — | $8.92 — | $117.39M — | 18.86 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.27 — |
-2.79
|
$112.54M — | $162.66K — | $2.25 — | $2.34 — | $112.54M — | 0 | -$1.35 — | |
| Zentek ZTEK | $1.07 — |
0
|
$112.04M — | $13.14K — | $1.06 — | $1.09 — | $112.04M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.35 — |
-1.47
|
$111.58M — | $93.14K — | $1.33 — | $1.42 — | $111.58M — | 0 | -$0.34 — | |
| MDxHealth SA MDXH | $2.18 — |
0
|
$107.9M — | $9.54K — | $2.18 — | $2.19 — | $107.9M — | 0 | -$1.04 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.48
|
$103.48M — | $576.63K — | $1.04 — | $1.19 — | $103.48M — | 0 | -$0.29 — | |
| Cassava Sciences SAVA | $2.13 — |
-1.62
|
$102.65M — | $224.32K — | $2.11 — | $2.18 — | $102.65M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.75 — |
-3.3
|
$102.27M — | $95.04K — | $3.74 — | $3.87 — | $102.27M — | 0 | -$0.19 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
-0.12
|
$102.18M — | $38.67K — | $8.22 — | $8.46 — | $102.18M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.1 — |
-1.27
|
$99.85M — | $73.64K — | $3.07 — | $3.18 — | $99.85M — | 0 | -$0.38 — | |
| FONAR FONR | $15.81 — |
-2.04
|
$99.54M — | $11.86K — | $15.81 — | $15.99 — | $99.54M — | 12.64 | $1.25 — | |
| Microbot Medical MBOT | $2.58 — |
-2.46
|
$97.49M — | $953.23K — | $2.56 — | $2.73 — | $97.49M — | 0 | -$0.64 — | |
| Nutriband NTRB | $8.06 — |
-2.62
|
$93.41M — | $27.88K — | $7.81 — | $8.23 — | $93.41M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.31 — |
+1.09
|
$93.13M — | $480 — | $2.31 — | $2.33 — | $93.13M — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||