Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.25 4.71 USD |
+2.83
|
R$26.95T 5.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.95T 5.46T USD | 26.72 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
+1.82
|
R$25.29T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29T 5.13T USD | 37.51 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.40 28.46 USD |
-1.51
|
R$20.61T 4.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61T 4.18T USD | 15.95 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.99 22.5 USD |
<0.01
|
R$19.78T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.78T 4.01T USD | 28.02 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.06 13.39 USD |
+0.4
|
R$14.25T 2.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25T 2.89T USD | 20.07 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.00 55.13 USD |
+1.49
|
R$11.29T 2.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29T 2.29T USD | 27.01 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.15 4.89 USD |
+1.13
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 40.93 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.50 12.47 USD |
+4.91
|
R$7.77T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77T 1.58T USD | 341.66 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.70 27.71 USD |
+1.27
|
R$5.85T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85T 1.19T USD | 12.98 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$212.98 43.17 USD |
-0.71
|
R$5.70T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.15T USD | 40.49 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.54 156.38 USD |
+2.6
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 11.89 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+1.11
|
R$4.73T 958.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.91B USD | 40.95 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.80 70.29 USD |
+2.3
|
R$4.52T 916.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.93B USD | 133.38 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.01 34.05 USD |
+0.14
|
R$4.46T 904.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46T 904.31B USD | 13.50 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.94 12.76 USD |
-1.29
|
R$2.98T 603.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98T 603.14B USD | 1573.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$337.01 68.31 USD |
+6.44
|
R$2.43T 491.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43T 491.75B USD | 164.39 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.04 15.82 USD |
+1.35
|
R$2.36T 478.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 478.7B USD | 0 | -R$1.87 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.51 15.71 USD |
-0.12
|
R$2.00T 405.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.56B USD | 26.36 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.80 21.85 USD |
-1.1
|
R$1.96T 397.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 397.42B USD | 19.35 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.51 12.87 USD |
+0.49
|
R$1.78T 360.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.05B USD | 11.61 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.99 6.08 USD |
-0.7
|
R$1.65T 334.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.7B USD | 43.46 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.87 19.84 USD |
+5.4
|
R$1.56T 315.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.31B USD | 27.03 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.50 1.32 USD |
-3.13
|
R$1.35T 274.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.29B USD | 18.05 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.65 3.78 USD |
-4.06
|
R$1.30T 263.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.31B USD | 23.91 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.44 1.51 USD |
+2.62
|
R$1.16T 234.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.82B USD | 106.28 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.48 7.6 USD |
+1.35
|
R$970.74B 196.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.74B 196.75B USD | 21.91 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.49 15.1 USD |
-0.68
|
R$954.52B 193.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.52B 193.47B USD | 19.55 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.76 5.02 USD |
+0.49
|
R$874.15B 177.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.15B 177.18B USD | 8.90 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$64.15 13 USD |
+3.47
|
R$802.34B 162.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.34B 162.62B USD | 47.87 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.30 3.1 USD |
+4.15
|
R$790.90B 160.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.90B 160.3B USD | 90.00 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.54 14.5 USD |
+0.79
|
R$629.88B 127.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.88B 127.67B USD | 60.11 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.55 0.92 USD |
-2.57
|
R$617.00B 125.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.00B 125.06B USD | 16.85 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.31 10.81 USD |
+0.95
|
R$587.58B 119.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.58B 119.09B USD | 12.87 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.79 8.27 USD |
+2.08
|
R$575.63B 116.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.63B 116.67B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.90 9.91 USD |
+0.2
|
R$538.98B 109.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.98B 109.24B USD | 11.81 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.69 5.21 USD |
+1.02
|
R$499.93B 101.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.93B 101.33B USD | 13.66 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$62.00 12.57 USD |
+1.64
|
R$495.05B 100.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.05B 100.34B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.00 15.81 USD |
-0.41
|
R$474.52B 96.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.52B 96.18B USD | 47.56 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.50B 55.23B USD | 24.16 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.41
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.69 7.23 USD |
+4.97
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.65 4.19 USD |
-0.15
|
R$230.78B 46.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.78B 46.77B USD | 12.66 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.21 9.16 USD |
-7.34
|
R$189.69B 38.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.69B 38.45B USD | 30.34 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.72 3.19 USD |
-0.69
|
R$176.24B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.24B 35.72B USD | 9.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.13 5.7 USD |
+0.9
|
R$151.16B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16B 30.64B USD | 13.74 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.10 4.88 USD |
-0.41
|
R$137.59B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.59B 27.89B USD | 11.20 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 24.74 | R$0.95 0.19 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.97 2.83 USD |
-0.4
|
R$104.60B 21.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.60B 21.2B USD | 7.89 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.30B 21.14B USD | 15.84 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.92 2.82 USD |
+0.42
|
R$104.23B 21.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.23B 21.13B USD | 7.86 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.43B 16.71B USD | 8.97 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$154.82 31.38 USD |
-2.57
|
R$78.56B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.56B 15.92B USD | 15.26 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.80 7.66 USD |
+0.85
|
R$65.19B 13.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.19B 13.21B USD | 30.98 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.38 4.33 USD |
+0.42
|
R$64.14B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.14B 13B USD | 14.15 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.46 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.36 3.52 USD |
-1.64
|
R$51.55B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.55B 10.45B USD | 16.22 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.64 3.58 USD |
-0.9
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 10.88 | R$1.62 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
+1.73
|
R$46.04B 9.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.04B 9.33B USD | 10.76 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.58 4.58 USD |
+0.44
|
R$44.30B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.30B 8.98B USD | 19.63 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.83 7.46 USD |
+0.41
|
R$44.06B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.06B 8.93B USD | 8.56 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.10 6.3 USD |
-0.45
|
R$44.05B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.05B 8.93B USD | 9.04 | R$3.44 0.7 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.59B 8.63B USD | 12.20 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.00 28.98 USD |
+0.85
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 22.91 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.20B 7.13B USD | 28.72 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.73 10.48 USD |
-1.69
|
R$33.16B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.16B 6.72B USD | 9.10 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
-0.8
|
R$26.64B 5.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$43.24 8.76 USD |
+2.78
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 29.02 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.00 12.77 USD |
-0.87
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 18.52 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.86
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.00 13.38 USD |
-2.21
|
R$20.21B 4.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.21B 4.1B USD | 47.82 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
-3.42
|
R$20.08B 4.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.81 5.43 USD |
-1.61
|
R$18.87B 3.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.87B 3.83B USD | 10.11 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.84 2.81 USD |
-1
|
R$18.43B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43B 3.74B USD | 19.22 | R$0.72 0.15 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.69 7.84 USD |
+0.52
|
R$18.40B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.40B 3.73B USD | 9.27 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.25 7.55 USD |
-1.87
|
R$18.22B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.22B 3.69B USD | 15.85 | R$2.35 0.48 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.60 2.35 USD |
-2.19
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 7.73 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.23 3.09 USD |
+0.2
|
R$15.91B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.91B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.32 3.11 USD |
+0.79
|
R$15.83B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.83B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.95 2.42 USD |
+0.17
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 19.91 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.25 5.12 USD |
-1.56
|
R$15.45B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45B 3.13B USD | 22.74 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.90 3.02 USD |
0
|
R$15.40B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.40B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.12 5.7 USD |
-0.28
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 24.24 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.72 2.17 USD |
+0.75
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 17.86 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
