Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.68 4.6 USD |
-1.18
|
R$26.29T 5.33T USD | R$1.05M 213.61K USD | R$22.24 4.51 USD | R$22.79 4.62 USD | R$26.29T 5.33T USD | 26.06 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.45 17.32 USD |
-1.59
|
R$24.94T 5.06T USD | R$165.97K 33.64K USD | R$85.00 17.23 USD | R$86.06 17.44 USD | R$24.94T 5.06T USD | 36.99 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.62 28.91 USD |
-1.55
|
R$20.93T 4.24T USD | R$110.91K 22.48K USD | R$142.52 28.89 USD | R$144.00 29.19 USD | R$20.93T 4.24T USD | 16.20 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.83 22.46 USD |
-1.05
|
R$19.75T 4T USD | R$188.53K 38.21K USD | R$109.92 22.28 USD | R$112.04 22.71 USD | R$19.75T 4T USD | 27.98 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.91 13.36 USD |
-0.29
|
R$14.22T 2.88T USD | R$334.67K 67.83K USD | R$65.38 13.25 USD | R$66.58 13.49 USD | R$14.22T 2.88T USD | 20.03 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.82 54.28 USD |
+1.29
|
R$11.11T 2.25T USD | R$46.27K 9.38K USD | R$260.41 52.78 USD | R$267.94 54.31 USD | R$11.11T 2.25T USD | 26.59 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.03 4.87 USD |
-0.08
|
R$8.03T 1.63T USD | R$130.00K 26.35K USD | R$23.77 4.82 USD | R$24.41 4.95 USD | R$8.03T 1.63T USD | 40.72 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.63 11.88 USD |
+0.88
|
R$7.41T 1.5T USD | R$1.12M 226.91K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.41T 1.5T USD | 325.72 | R$0.18 0.04 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$217.20 44.02 USD |
+4.13
|
R$5.81T 1.18T USD | R$25.95K 5.26K USD | R$209.16 42.39 USD | R$218.74 44.33 USD | R$5.81T 1.18T USD | 41.29 | R$5.26 1.07 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.79 27.32 USD |
+0.86
|
R$5.77T 1.17T USD | R$50.52K 10.24K USD | R$133.38 27.03 USD | R$135.25 27.41 USD | R$5.77T 1.17T USD | 12.80 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$763.25 154.7 USD |
-0.23
|
R$5.18T 1.05T USD | R$58.62K 11.88K USD | R$738.50 149.68 USD | R$767.48 155.56 USD | R$5.18T 1.05T USD | 11.76 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.00 7.5 USD |
-0.8
|
R$4.70T 951.96B USD | R$9.48K 1.92K USD | R$37.00 7.5 USD | R$37.80 7.66 USD | R$4.70T 951.96B USD | 40.65 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.75 34.2 USD |
+0.6
|
R$4.48T 908.29B USD | R$4.33K 876.81 USD | R$167.38 33.93 USD | R$170.24 34.5 USD | R$4.48T 908.29B USD | 13.56 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.65 68.84 USD |
+0.34
|
R$4.43T 898.02B USD | R$89.26K 18.09K USD | R$329.92 66.87 USD | R$342.64 69.45 USD | R$4.43T 898.02B USD | 130.63 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.20 12.61 USD |
+0.27
|
R$2.94T 596.05B USD | R$22.00 4.46 USD | R$60.95 12.35 USD | R$62.20 12.61 USD | R$2.94T 596.05B USD | 1555.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.94 15.8 USD |
+0.8
|
R$2.36T 478.09B USD | R$241.15K 48.88K USD | R$74.34 15.07 USD | R$78.34 15.88 USD | R$2.36T 478.09B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.06 65.88 USD |
+0.02
|
R$2.34T 474.31B USD | R$3.28K 664.8 USD | R$317.41 64.33 USD | R$327.12 66.3 USD | R$2.34T 474.31B USD | 158.56 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.47 22.39 USD |
+1.83
|
R$2.01T 407.26B USD | R$141.33K 28.64K USD | R$106.90 21.67 USD | R$112.24 22.75 USD | R$2.01T 407.26B USD | 19.83 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.52 15.71 USD |
-1.12
|
R$2.00T 405.61B USD | R$9.90K 2.01K USD | R$77.37 15.68 USD | R$78.60 15.93 USD | R$2.00T 405.61B USD | 26.36 | R$2.94 0.6 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.96 12.96 USD |
+0.84
|
R$1.79T 362.61B USD | R$49.40K 10.01K USD | R$62.90 12.75 USD | R$64.30 13.03 USD | R$1.79T 362.61B USD | 11.69 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.07 6.09 USD |
-3.34
|
R$1.66T 335.59B USD | R$2.99K 605.42 USD | R$29.79 6.04 USD | R$30.63 6.21 USD | R$1.66T 335.59B USD | 43.57 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$93.04 18.86 USD |
+2.44
|
R$1.48T 299.75B USD | R$14.32K 2.9K USD | R$88.49 17.94 USD | R$93.54 18.96 USD | R$1.48T 299.75B USD | 25.70 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$1.46T 295.39B USD | R$172.43K 34.95K USD | R$6.98 1.41 USD | R$7.09 1.44 USD | R$1.46T 295.39B USD | 20.58 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.43 3.94 USD |
-0.26
|
R$1.35T 274.32B USD | R$110.27K 22.35K USD | R$19.14 3.88 USD | R$19.49 3.95 USD | R$1.35T 274.32B USD | 24.91 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.30 1.48 USD |
+1.39
|
R$1.14T 230.4B USD | R$2.17K 440.03 USD | R$7.14 1.45 USD | R$7.32 1.48 USD | R$1.14T 230.4B USD | 104.28 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.11 7.52 USD |
-0.72
|
R$961.16B 194.81B USD | R$22.94K 4.65K USD | R$36.70 7.44 USD | R$37.38 7.58 USD | R$961.16B 194.81B USD | 21.70 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.08 14.81 USD |
-0.11
|
R$936.45B 189.8B USD | R$8.94K 1.81K USD | R$71.87 14.57 USD | R$73.64 14.93 USD | R$936.45B 189.8B USD | 19.18 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.64 4.99 USD |
+0.53
|
R$869.91B 176.32B USD | R$8.45K 1.71K USD | R$24.41 4.95 USD | R$24.64 4.99 USD | R$869.91B 176.32B USD | 8.86 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.22 13.02 USD |
-0.5
|
R$827.71B 167.76B USD | R$5.68M 1.15M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$827.71B 167.76B USD | 6.12 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.58 11.67 USD |
-0.72
|
R$786.74B 159.46B USD | R$27.73M 5.62M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$786.74B 159.46B USD | 5.48 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.87 3.01 USD |
+1.85
|
R$768.68B 155.8B USD | R$19.70K 3.99K USD | R$14.71 2.98 USD | R$15.00 3.04 USD | R$768.68B 155.8B USD | 87.47 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$61.38 12.44 USD |
+3.56
|
R$767.69B 155.6B USD | R$5.27K 1.07K USD | R$58.94 11.95 USD | R$61.80 12.53 USD | R$767.69B 155.6B USD | 45.80 | R$1.34 0.27 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
+0.86
|
R$633.27B 128.35B USD | R$1.16M 235.01K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.25 14.44 USD |
-1.04
|
R$627.33B 127.15B USD | R$2.75K 557.18 USD | R$69.98 14.18 USD | R$72.16 14.63 USD | R$627.33B 127.15B USD | 59.87 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.29 10.8 USD |
+2.86
|
R$587.36B 119.05B USD | R$796.60K 161.46K USD | R$52.16 10.57 USD | R$53.41 10.83 USD | R$587.36B 119.05B USD | 12.87 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.21 8.15 USD |
+1.51
|
R$567.44B 115.01B USD | R$1.04K 211.6 USD | R$39.00 7.9 USD | R$40.24 8.16 USD | R$567.44B 115.01B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.12 9.96 USD |
+2.55
|
R$541.40B 109.73B USD | R$13.14M 2.66M USD | R$48.16 9.76 USD | R$49.32 10 USD | R$541.40B 109.73B USD | 11.86 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.43 5.15 USD |
+2.05
|
R$494.87B 100.3B USD | R$4.04K 819.25 USD | R$24.88 5.04 USD | R$25.60 5.19 USD | R$494.87B 100.3B USD | 13.52 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.58 15.72 USD |
+0.47
|
R$471.97B 95.66B USD | R$955.97K 193.76K USD | R$76.54 15.51 USD | R$78.04 15.82 USD | R$471.97B 95.66B USD | 47.30 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$58.59 11.88 USD |
+1.56
|
R$467.82B 94.82B USD | R$124.95K 25.32K USD | R$54.50 11.05 USD | R$58.95 11.95 USD | R$467.82B 94.82B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.24 13.43 USD |
-0.18
|
R$281.90B 57.14B USD | R$10.97M 2.22M USD | R$65.46 13.27 USD | R$66.49 13.48 USD | R$281.90B 57.14B USD | 24.99 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.68 16.56 USD |
+4.32
|
R$275.23B 55.78B USD | R$6.18M 1.25M USD | R$79.63 16.14 USD | R$82.24 16.67 USD | R$275.23B 55.78B USD | 133.02 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.85 3.42 USD |
+1.75
|
R$259.77B 52.65B USD | R$11.12M 2.25M USD | R$16.55 3.35 USD | R$16.91 3.43 USD | R$259.77B 52.65B USD | 16.35 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.37 2.91 USD |
+0.91
|
R$245.86B 49.83B USD | R$4.94K 1K USD | R$14.24 2.89 USD | R$14.44 2.93 USD | R$245.86B 49.83B USD | 10.26 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.77 4.21 USD |
+3.33
|
R$232.12B 47.05B USD | R$20.34M 4.12M USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$232.12B 47.05B USD | 12.74 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.22 6.94 USD |
+1.18
|
R$225.71B 45.75B USD | R$68.60K 13.9K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$225.71B 45.75B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.17 9.76 USD |
+1.05
|
R$202.11B 40.96B USD | R$6.96M 1.41M USD | R$47.37 9.6 USD | R$48.69 9.87 USD | R$202.11B 40.96B USD | 32.32 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.83 3.21 USD |
+2.39
|
R$177.48B 35.97B USD | R$116.10K 23.53K USD | R$15.61 3.16 USD | R$15.90 3.22 USD | R$177.48B 35.97B USD | 9.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.76 3.19 USD |
+2.01
|
R$176.63B 35.8B USD | R$8.92M 1.81M USD | R$15.50 3.14 USD | R$15.82 3.21 USD | R$176.63B 35.8B USD | 9.72 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
+1.26
|
R$151.59B 30.72B USD | R$4.22M 855.91K USD | R$27.84 5.64 USD | R$28.34 5.74 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.39 4.94 USD |
+1.84
|
R$139.24B 28.22B USD | R$20.47M 4.15M USD | R$23.82 4.83 USD | R$24.48 4.96 USD | R$139.24B 28.22B USD | 11.34 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.34 3.72 USD |
+0.99
|
R$130.33B 26.41B USD | R$1.08M 219.75K USD | R$18.08 3.66 USD | R$18.34 3.72 USD | R$130.33B 26.41B USD | 27.74 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.41 4.74 USD |
+4.04
|
R$116.49B 23.61B USD | R$22.07M 4.47M USD | R$22.82 4.63 USD | R$23.61 4.79 USD | R$116.49B 23.61B USD | 23.41 | R$1.00 0.2 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.74 6.64 USD |
+1.71
|
R$115.13B 23.34B USD | R$12.02M 2.44M USD | R$32.29 6.54 USD | R$33.10 6.71 USD | R$115.13B 23.34B USD | 13.93 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.15 2.87 USD |
+1.43
|
R$105.95B 21.47B USD | R$109.80K 22.25K USD | R$13.95 2.83 USD | R$14.18 2.87 USD | R$105.95B 21.47B USD | 7.99 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.07 2.85 USD |
+1.44
|
R$105.35B 21.35B USD | R$67.50K 13.68K USD | R$13.90 2.82 USD | R$14.12 2.86 USD | R$105.35B 21.35B USD | 7.94 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.56 6.6 USD |
+2.26
|
R$104.05B 21.09B USD | R$1.91M 386.94K USD | R$32.00 6.49 USD | R$32.61 6.61 USD | R$104.05B 21.09B USD | 15.80 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.64 9.05 USD |
+2.98
|
R$96.99B 19.66B USD | R$3.31M 670.48K USD | R$43.70 8.86 USD | R$44.98 9.12 USD | R$96.99B 19.66B USD | 20.29 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.21 8.56 USD |
+2.4
|
R$81.94B 16.61B USD | R$2.47M 500.49K USD | R$41.55 8.42 USD | R$42.22 8.56 USD | R$81.94B 16.61B USD | 8.92 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$156.41 31.7 USD |
+3.43
|
R$79.37B 16.09B USD | R$555.04K 112.5K USD | R$152.60 30.93 USD | R$157.98 32.02 USD | R$79.37B 16.09B USD | 15.42 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.64 7.63 USD |
+2.17
|
R$64.91B 13.16B USD | R$2.26K 457.66 USD | R$36.28 7.35 USD | R$37.88 7.68 USD | R$64.91B 13.16B USD | 30.85 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.12 4.28 USD |
+0.48
|
R$63.36B 12.84B USD | R$2.42M 491.22K USD | R$20.98 4.25 USD | R$21.31 4.32 USD | R$63.36B 12.84B USD | 13.98 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.91 10.12 USD |
+2.78
|
R$62.70B 12.71B USD | R$9.63M 1.95M USD | R$49.02 9.94 USD | R$50.17 10.17 USD | R$62.70B 12.71B USD | 131.34 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.21 6.53 USD |
+2.58
|
R$61.86B 12.54B USD | R$3.20M 647.94K USD | R$31.80 6.45 USD | R$32.42 6.57 USD | R$61.86B 12.54B USD | 31.89 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.95 10.33 USD |
+3.14
|
R$58.71B 11.9B USD | R$917.60K 185.98K USD | R$49.74 10.08 USD | R$51.04 10.34 USD | R$58.71B 11.9B USD | 9.77 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.24 10.59 USD |
+3.04
|
R$57.72B 11.7B USD | R$7.73M 1.57M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$57.72B 11.7B USD | 16.58 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.04 14.2 USD |
-1.35
|
R$55.47B 11.24B USD | R$6.72M 1.36M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$55.47B 11.24B USD | 14.68 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.57 8.63 USD |
-0.63
|
R$52.43B 10.63B USD | R$2.00M 404.62K USD | R$42.27 8.57 USD | R$43.11 8.74 USD | R$52.43B 10.63B USD | 6.45 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.63 3.57 USD |
-0.06
|
R$52.35B 10.61B USD | R$11.82M 2.4M USD | R$17.39 3.52 USD | R$17.80 3.61 USD | R$52.35B 10.61B USD | 16.47 | R$1.07 0.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.29 5.33 USD |
+1.7
|
R$51.57B 10.45B USD | R$3.58M 725.28K USD | R$25.66 5.2 USD | R$26.42 5.35 USD | R$51.57B 10.45B USD | 22.86 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.02 3.65 USD |
+0.73
|
R$51.55B 10.45B USD | R$93.00K 18.85K USD | R$17.91 3.63 USD | R$18.02 3.65 USD | R$51.55B 10.45B USD | 11.12 | R$1.62 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.13 9.35 USD |
+3.73
|
R$47.68B 9.66B USD | R$1.18M 239.92K USD | R$44.79 9.08 USD | R$46.44 9.41 USD | R$47.68B 9.66B USD | 42.32 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.15 3.88 USD |
+2.02
|
R$45.52B 9.23B USD | R$2.01M 407.86K USD | R$18.82 3.81 USD | R$19.18 3.89 USD | R$45.52B 9.23B USD | 10.63 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.27 6.34 USD |
+2.02
|
R$44.29B 8.98B USD | R$998.20K 202.32K USD | R$30.80 6.24 USD | R$31.50 6.38 USD | R$44.29B 8.98B USD | 9.09 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.41 4.54 USD |
+1.54
|
R$43.96B 8.91B USD | R$62.20K 12.61K USD | R$21.91 4.44 USD | R$22.58 4.58 USD | R$43.96B 8.91B USD | 19.48 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.62 7.42 USD |
+0.91
|
R$43.81B 8.88B USD | R$5.82M 1.18M USD | R$35.94 7.28 USD | R$37.50 7.6 USD | R$43.81B 8.88B USD | 8.51 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.93 8.09 USD |
+2.12
|
R$42.49B 8.61B USD | R$4.37M 885.79K USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.49B 8.61B USD | 12.17 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.77 4.41 USD |
+2.01
|
R$38.07B 7.72B USD | R$2.67M 540.54K USD | R$21.50 4.36 USD | R$22.08 4.48 USD | R$38.07B 7.72B USD | 27.21 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.67 29.32 USD |
-0.75
|
R$36.42B 7.38B USD | R$355.34K 72.02K USD | R$141.57 28.69 USD | R$146.73 29.74 USD | R$36.42B 7.38B USD | 23.18 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.32 3.92 USD |
+4.15
|
R$35.87B 7.27B USD | R$6.78M 1.37M USD | R$18.83 3.82 USD | R$19.36 3.92 USD | R$35.87B 7.27B USD | 29.27 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+1.89
|
R$33.84B 6.86B USD | R$5.69M 1.15M USD | R$11.67 2.37 USD | R$11.86 2.4 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.26 10.59 USD |
+1.65
|
R$33.50B 6.79B USD | R$989.80K 200.62K USD | R$51.47 10.43 USD | R$52.38 10.62 USD | R$33.50B 6.79B USD | 9.20 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$2.46M 499.35K USD | R$4.93 1 USD | R$5.00 1.01 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.00 12.97 USD |
+2.76
|
R$24.27B 4.92B USD | R$2.34M 474.56K USD | R$62.86 12.74 USD | R$64.60 13.09 USD | R$24.27B 4.92B USD | 18.82 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.93 8.5 USD |
+2.85
|
R$23.60B 4.78B USD | R$1.75M 354.96K USD | R$40.78 8.27 USD | R$42.48 8.61 USD | R$23.60B 4.78B USD | 28.14 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.75 0.76 USD |
+1.63
|
R$22.94B 4.65B USD | R$345.90K 70.11K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.94B 4.65B USD | 125.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$22.39B 4.54B USD | R$2.00M 405.35K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$22.39B 4.54B USD | 122.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.34 1.08 USD |
+4.5
|
R$21.07B 4.27B USD | R$14.89M 3.02M USD | R$5.20 1.05 USD | R$5.36 1.09 USD | R$21.07B 4.27B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.46 13.88 USD |
+3.65
|
R$20.97B 4.25B USD | R$1.23M 249.99K USD | R$67.00 13.58 USD | R$68.54 13.89 USD | R$20.97B 4.25B USD | 49.60 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.43 5.56 USD |
+4.73
|
R$19.31B 3.91B USD | R$1.95M 394.54K USD | R$26.46 5.36 USD | R$27.55 5.58 USD | R$19.31B 3.91B USD | 10.35 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.55 7.81 USD |
+3.35
|
R$18.86B 3.82B USD | R$3.57M 724.21K USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.86B 3.82B USD | 16.40 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.21 7.95 USD |
+1.84
|
R$18.65B 3.78B USD | R$472.20K 95.71K USD | R$38.66 7.84 USD | R$39.30 7.97 USD | R$18.65B 3.78B USD | 9.39 | R$4.17 0.85 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.88 2.81 USD |
+3.66
|
R$18.49B 3.75B USD | R$8.40M 1.7M USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.49B 3.75B USD | 19.27 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.58 2.35 USD |
+2.48
|
R$16.18B 3.28B USD | R$102.11K 20.7K USD | R$11.27 2.28 USD | R$11.62 2.36 USD | R$16.18B 3.28B USD | 7.71 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.43 3.13 USD |
+3.63
|
R$16.12B 3.27B USD | R$1.93M 391.73K USD | R$15.03 3.05 USD | R$15.58 3.16 USD | R$16.12B 3.27B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.48 3.14 USD |
+3.61
|
R$16.00B 3.24B USD | R$202.30K 41K USD | R$14.97 3.03 USD | R$15.55 3.15 USD | R$16.00B 3.24B USD | 9.85 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.89 2.41 USD |
+2.23
|
R$15.73B 3.19B USD | R$11.40M 2.31M USD | R$11.60 2.35 USD | R$11.97 2.43 USD | R$15.73B 3.19B USD | 19.81 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.69 5.21 USD |
+2.23
|
R$15.72B 3.19B USD | R$6.21M 1.26M USD | R$25.37 5.14 USD | R$26.10 5.29 USD | R$15.72B 3.19B USD | 23.14 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.14 3.07 USD |
+3.91
|
R$15.65B 3.17B USD | R$76.40K 15.49K USD | R$14.60 2.96 USD | R$15.22 3.08 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.54 5.78 USD |
+3.63
|
R$15.52B 3.14B USD | R$5.59M 1.13M USD | R$27.79 5.63 USD | R$28.59 5.79 USD | R$15.52B 3.14B USD | 24.60 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
