Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.76 20.02 USD |
+0.83
|
R$28.70T 5.82T USD | R$147.40K 29.88K USD | R$96.50 19.56 USD | R$98.76 20.02 USD | R$28.70T 5.82T USD | 42.20 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.56 4.17 USD |
+3.32
|
R$23.83T 4.83T USD | R$13.34M 2.68M USD | R$19.83 4.02 USD | R$20.56 4.17 USD | R$23.83T 4.83T USD | 23.63 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.96 24.52 USD |
-2.84
|
R$21.56T 4.37T USD | R$270.53K 54.81K USD | R$120.16 24.35 USD | R$124.75 25.28 USD | R$21.56T 4.37T USD | 28.80 | R$4.20 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.96 27.75 USD |
+2.56
|
R$20.20T 4.09T USD | R$248.62K 50.37K USD | R$133.85 27.13 USD | R$137.04 27.78 USD | R$20.20T 4.09T USD | 16.43 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$74.13 15.02 USD |
-2.18
|
R$16.03T 3.25T USD | R$262.29K 53.16K USD | R$73.90 14.98 USD | R$76.52 15.51 USD | R$16.03T 3.25T USD | 22.95 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$289.28 58.63 USD |
+4.21
|
R$12.00T 2.43T USD | R$123.61K 25.05K USD | R$282.68 57.29 USD | R$289.81 58.74 USD | R$12.00T 2.43T USD | 28.72 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.07 5.69 USD |
+4.39
|
R$9.38T 1.9T USD | R$518.11K 105.01K USD | R$27.22 5.52 USD | R$28.35 5.75 USD | R$9.38T 1.9T USD | 47.57 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.38 13.86 USD |
+3.67
|
R$8.65T 1.75T USD | R$517.20K 104.83K USD | R$66.85 13.55 USD | R$68.79 13.94 USD | R$8.65T 1.75T USD | 455.86 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$265.70 53.85 USD |
-0.64
|
R$7.10T 1.44T USD | R$6.18K 1.25K USD | R$263.00 53.31 USD | R$266.99 54.11 USD | R$7.10T 1.44T USD | 49.57 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$161.52 32.74 USD |
-2.11
|
R$6.86T 1.39T USD | R$49.00K 9.93K USD | R$160.40 32.51 USD | R$161.73 32.78 USD | R$6.86T 1.39T USD | 17.33 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.34 8.78 USD |
-0.69
|
R$5.50T 1.12T USD | R$3.73K 756.41 USD | R$43.00 8.72 USD | R$43.80 8.88 USD | R$5.50T 1.12T USD | 47.62 | R$0.91 0.18 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$763.22 154.69 USD |
+13.07
|
R$5.18T 1.05T USD | R$139.60K 28.29K USD | R$708.36 143.57 USD | R$767.00 155.46 USD | R$5.18T 1.05T USD | 11.76 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.72 79.19 USD |
+8.42
|
R$5.13T 1.04T USD | R$149.03K 30.21K USD | R$364.00 73.78 USD | R$391.48 79.35 USD | R$5.13T 1.04T USD | 128.10 | R$3.05 0.62 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.26 38.77 USD |
-1
|
R$5.08T 1.03T USD | R$6.91K 1.4K USD | R$189.35 38.38 USD | R$193.06 39.13 USD | R$5.08T 1.03T USD | 15.37 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.02 23.92 USD |
-0.81
|
R$4.40T 892.63B USD | R$7.01K 1.42K USD | R$116.01 23.51 USD | R$118.03 23.92 USD | R$4.40T 892.63B USD | 36.76 | R$3.21 0.65 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.38 64.94 USD |
+1.95
|
R$2.32T 469.86B USD | R$10.70K 2.17K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.32T 469.86B USD | 129.70 | R$2.47 0.5 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$89.68 18.18 USD |
-1.5
|
R$2.31T 469.17B USD | R$21.71K 4.4K USD | R$88.70 17.98 USD | R$89.69 18.18 USD | R$2.31T 469.17B USD | 30.39 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.35 24.39 USD |
+9.02
|
R$2.25T 456.3B USD | R$54.73K 11.09K USD | R$114.07 23.12 USD | R$121.36 24.6 USD | R$2.25T 456.3B USD | 21.60 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.48 14.29 USD |
+0.26
|
R$1.95T 394.28B USD | R$4.07K 825.73 USD | R$70.00 14.19 USD | R$70.97 14.38 USD | R$1.95T 394.28B USD | 12.88 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.52 11.86 USD |
+7.79
|
R$1.87T 378.25B USD | R$427.11K 86.57K USD | R$56.52 11.46 USD | R$59.39 12.04 USD | R$1.87T 378.25B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.51 6.18 USD |
+9.28
|
R$1.68T 339.89B USD | R$103.13K 20.9K USD | R$29.00 5.88 USD | R$30.58 6.2 USD | R$1.68T 339.89B USD | 38.13 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
+0.71
|
R$1.46T 296.29B USD | R$390.13K 79.07K USD | R$6.99 1.42 USD | R$7.14 1.45 USD | R$1.46T 296.29B USD | 19.77 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.20 4.09 USD |
-2.04
|
R$1.41T 285.19B USD | R$209.96K 42.56K USD | R$20.09 4.07 USD | R$20.41 4.14 USD | R$1.41T 285.19B USD | 25.89 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$85.35 17.3 USD |
+14.08
|
R$1.36T 274.97B USD | R$36.48K 7.39K USD | R$78.00 15.81 USD | R$85.45 17.32 USD | R$1.36T 274.97B USD | 23.57 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.61 9.24 USD |
+7.6
|
R$1.19T 240.9B USD | R$1.30K 263.89 USD | R$44.16 8.95 USD | R$45.65 9.25 USD | R$1.19T 240.9B USD | 43.85 | R$1.04 0.21 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.07 8.93 USD |
+0.66
|
R$1.14T 231.35B USD | R$6.10K 1.24K USD | R$43.60 8.84 USD | R$44.20 8.96 USD | R$1.14T 231.35B USD | 25.77 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$84.17 17.06 USD |
+4.94
|
R$1.08T 219.05B USD | R$70.56K 14.3K USD | R$80.51 16.32 USD | R$84.30 17.09 USD | R$1.08T 219.05B USD | 15.24 | R$5.52 1.12 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.96 1.41 USD |
+2.05
|
R$1.07T 217.78B USD | R$3.88K 786.01 USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$1.07T 217.78B USD | 99.42 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.68 8.65 USD |
-1.43
|
R$1.06T 215.12B USD | R$1.02K 206.33 USD | R$42.45 8.6 USD | R$43.30 8.78 USD | R$1.06T 215.12B USD | 12.51 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.32 5.74 USD |
+0.43
|
R$998.76B 202.43B USD | R$2.32K 469.62 USD | R$27.83 5.64 USD | R$28.49 5.77 USD | R$998.76B 202.43B USD | 11.32 | R$2.50 0.51 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.00 11.55 USD |
+13.98
|
R$719.71B 145.87B USD | R$16.29K 3.3K USD | R$54.20 10.99 USD | R$57.40 11.63 USD | R$719.71B 145.87B USD | 31.49 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.11 1.04 USD |
+0.59
|
R$665.05B 134.8B USD | R$263.02K 53.31K USD | R$4.97 1.01 USD | R$5.14 1.04 USD | R$665.05B 134.8B USD | 18.92 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.13 10.16 USD |
-1.4
|
R$646.11B 130.96B USD | R$5.95M 1.21M USD | R$48.79 9.89 USD | R$50.59 10.25 USD | R$646.11B 130.96B USD | 4.77 | R$10.49 2.13 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.81 8.68 USD |
+3.53
|
R$604.13B 122.45B USD | R$147.00 29.79 USD | R$42.00 8.51 USD | R$42.95 8.71 USD | R$604.13B 122.45B USD | 0 | -R$0.42 -0.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.08 8.93 USD |
-1.94
|
R$602.29B 122.07B USD | R$44.15M 8.95M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$602.29B 122.07B USD | 4.20 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.43 2.32 USD |
+0.79
|
R$593.17B 120.23B USD | R$17.78K 3.6K USD | R$11.16 2.26 USD | R$11.44 2.32 USD | R$593.17B 120.23B USD | 76.20 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$68.80 13.94 USD |
-1.39
|
R$556.76B 112.85B USD | R$88.26K 17.89K USD | R$67.64 13.71 USD | R$70.96 14.38 USD | R$556.76B 112.85B USD | 0 | -R$1.84 -0.3 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$60.21 12.2 USD |
+4.77
|
R$530.84B 107.59B USD | R$5.79K 1.17K USD | R$58.15 11.79 USD | R$60.21 12.2 USD | R$530.84B 107.59B USD | 47.03 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.38 5.35 USD |
-0.19
|
R$513.35B 104.05B USD | R$32.10K 6.51K USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$513.35B 104.05B USD | 14.03 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
+1.17
|
R$506.90B 102.74B USD | R$880.60K 178.48K USD | R$45.66 9.25 USD | R$46.34 9.39 USD | R$506.90B 102.74B USD | 10.87 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.03 13.18 USD |
+2.14
|
R$498.49B 101.03B USD | R$333.00 67.49 USD | R$64.54 13.08 USD | R$65.03 13.18 USD | R$498.49B 101.03B USD | 87.87 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.71 8.45 USD |
+1.24
|
R$459.73B 93.18B USD | R$8.08M 1.64M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$459.73B 93.18B USD | 9.86 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.78 14.14 USD |
+0.74
|
R$424.51B 86.04B USD | R$1.02M 206.63K USD | R$68.04 13.79 USD | R$70.34 14.26 USD | R$424.51B 86.04B USD | 43.88 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.52 20.98 USD |
+3.76
|
R$373.75B 75.75B USD | R$3.60K 729.66 USD | R$101.63 20.6 USD | R$104.50 21.18 USD | R$373.75B 75.75B USD | 272.42 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.55 13.08 USD |
-0.39
|
R$274.71B 55.68B USD | R$7.26M 1.47M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$274.71B 55.68B USD | 77.77 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.43 3.33 USD |
-1.38
|
R$272.95B 55.32B USD | R$1.65K 333.41 USD | R$16.16 3.28 USD | R$16.43 3.33 USD | R$272.95B 55.32B USD | 11.99 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.79 3.2 USD |
0
|
R$243.39B 49.33B USD | R$13.58M 2.75M USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.39B 49.33B USD | 15.63 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.75 10.49 USD |
+1.57
|
R$217.13B 44.01B USD | R$6.39M 1.29M USD | R$50.95 10.33 USD | R$52.00 10.54 USD | R$217.13B 44.01B USD | 34.73 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.84 6.25 USD |
+1.51
|
R$204.13B 41.37B USD | R$93.64K 18.98K USD | R$29.55 5.99 USD | R$30.95 6.27 USD | R$204.13B 41.37B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.25 11.4 USD |
+0.95
|
R$189.54B 38.42B USD | R$4.35M 881.25K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$189.54B 38.42B USD | 91.61 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.10 10.56 USD |
+4.62
|
R$182.16B 36.92B USD | R$102.00 20.67 USD | R$51.41 10.42 USD | R$52.14 10.57 USD | R$182.16B 36.92B USD | 118.40 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.51 2.94 USD |
-0.21
|
R$162.01B 32.84B USD | R$22.15M 4.49M USD | R$14.46 2.93 USD | R$14.82 3 USD | R$162.01B 32.84B USD | 6.14 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.89 2.82 USD |
+0.51
|
R$155.67B 31.55B USD | R$84.00K 17.03K USD | R$13.84 2.81 USD | R$13.97 2.83 USD | R$155.67B 31.55B USD | 8.21 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$151.52B 30.71B USD | R$6.60M 1.34M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.52B 30.71B USD | 8.00 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.26 5.53 USD |
-1.55
|
R$146.48B 29.69B USD | R$1.73M 351.23K USD | R$27.05 5.48 USD | R$27.77 5.63 USD | R$146.48B 29.69B USD | 13.32 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.42 3.53 USD |
-1.53
|
R$123.79B 25.09B USD | R$2.46M 498.52K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$123.79B 25.09B USD | 26.35 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.33 6.96 USD |
+5.63
|
R$109.71B 22.24B USD | R$5.58M 1.13M USD | R$32.87 6.66 USD | R$34.68 7.03 USD | R$109.71B 22.24B USD | 16.91 | R$2.03 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.65 2.77 USD |
-1.09
|
R$102.21B 20.72B USD | R$157.00K 31.82K USD | R$13.52 2.74 USD | R$13.85 2.81 USD | R$102.21B 20.72B USD | 8.37 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.61 2.76 USD |
-1.45
|
R$101.91B 20.66B USD | R$74.80K 15.16K USD | R$13.52 2.74 USD | R$13.90 2.82 USD | R$101.91B 20.66B USD | 8.34 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.08 3.46 USD |
-0.12
|
R$97.51B 19.76B USD | R$15.94M 3.23M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.51B 19.76B USD | 7.94 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.54 5.58 USD |
+2.87
|
R$97.12B 19.68B USD | R$8.33M 1.69M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.12B 19.68B USD | 12.86 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.74 8.05 USD |
-0.08
|
R$77.15B 15.64B USD | R$2.69M 544.43K USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$77.15B 15.64B USD | 8.38 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.18 6.93 USD |
+2.37
|
R$74.08B 15.01B USD | R$2.70M 547.45K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.08B 15.01B USD | 15.53 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.78 3 USD |
+2.07
|
R$73.51B 14.9B USD | R$20.49M 4.15M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.51B 14.9B USD | 14.77 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.64 8.24 USD |
+4.07
|
R$70.34B 14.26B USD | R$1.17K 237.95 USD | R$38.26 7.75 USD | R$40.64 8.24 USD | R$70.34B 14.26B USD | 36.28 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.24 10.99 USD |
-0.4
|
R$66.73B 13.53B USD | R$3.79M 767.74K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.73B 13.53B USD | 8.07 | R$6.72 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.78 4.41 USD |
-0.91
|
R$65.34B 13.24B USD | R$5.77M 1.17M USD | R$21.47 4.35 USD | R$22.19 4.5 USD | R$65.34B 13.24B USD | 14.32 | R$1.52 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.33 5.54 USD |
+1.04
|
R$52.48B 10.64B USD | R$2.79M 565.99K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.48B 10.64B USD | 27.05 | R$1.01 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.72 4.4 USD |
+3.63
|
R$51.62B 10.46B USD | R$7.31M 1.48M USD | R$20.81 4.22 USD | R$21.99 4.46 USD | R$51.62B 10.46B USD | 12.70 | R$1.71 0.35 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.61 9.04 USD |
+0.5
|
R$51.40B 10.42B USD | R$610.80K 123.8K USD | R$44.35 8.99 USD | R$44.86 9.09 USD | R$51.40B 10.42B USD | 8.56 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.64 3.58 USD |
+0.51
|
R$50.46B 10.23B USD | R$59.20K 12K USD | R$17.40 3.53 USD | R$17.67 3.58 USD | R$50.46B 10.23B USD | 10.88 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.10 5.09 USD |
-1.53
|
R$49.23B 9.98B USD | R$2.33M 471.69K USD | R$25.07 5.08 USD | R$25.81 5.23 USD | R$49.23B 9.98B USD | 18.05 | R$1.39 0.28 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.66 12.5 USD |
+2.73
|
R$48.81B 9.89B USD | R$13.42M 2.72M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.81B 9.89B USD | 8.08 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.22 3.08 USD |
+1.4
|
R$45.20B 9.16B USD | R$4.71M 954.98K USD | R$15.05 3.05 USD | R$15.25 3.09 USD | R$45.20B 9.16B USD | 14.22 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.70 7.03 USD |
+2.51
|
R$43.59B 8.84B USD | R$11.89M 2.41M USD | R$34.12 6.92 USD | R$35.18 7.13 USD | R$43.59B 8.84B USD | 91.31 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.44 17.32 USD |
+4.19
|
R$43.36B 8.79B USD | R$831.89K 168.61K USD | R$83.66 16.96 USD | R$86.35 17.5 USD | R$43.36B 8.79B USD | 8.42 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.37 8.39 USD |
+1.6
|
R$42.76B 8.67B USD | R$908.00K 184.04K USD | R$40.75 8.26 USD | R$41.48 8.41 USD | R$42.76B 8.67B USD | 37.95 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$41.93B 8.5B USD | R$11.90K 2.41K USD | R$21.31 4.32 USD | R$21.87 4.43 USD | R$41.93B 8.5B USD | 15.38 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.40 30.89 USD |
+0.24
|
R$38.38B 7.78B USD | R$508.56K 103.08K USD | R$149.15 30.23 USD | R$154.90 31.4 USD | R$38.38B 7.78B USD | 17.33 | R$8.79 1.78 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.55 5.38 USD |
-3.17
|
R$37.60B 7.62B USD | R$2.58M 523.73K USD | R$26.40 5.35 USD | R$27.65 5.6 USD | R$37.60B 7.62B USD | 7.71 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
0
|
R$34.44B 6.98B USD | R$3.52M 712.47K USD | R$28.52 5.78 USD | R$29.09 5.9 USD | R$34.44B 6.98B USD | 4.78 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.23 6.13 USD |
+1.48
|
R$33.40B 6.77B USD | R$5.01M 1.02M USD | R$29.93 6.07 USD | R$30.77 6.24 USD | R$33.40B 6.77B USD | 7.69 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.05 6.09 USD |
-0.89
|
R$31.99B 6.48B USD | R$5.46M 1.11M USD | R$29.95 6.07 USD | R$30.64 6.21 USD | R$31.99B 6.48B USD | 9.16 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.75 2.18 USD |
+0.75
|
R$30.75B 6.23B USD | R$6.08M 1.23M USD | R$10.69 2.17 USD | R$10.82 2.19 USD | R$30.75B 6.23B USD | 6.63 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.15 9.35 USD |
-1.11
|
R$29.55B 5.99B USD | R$1.35M 272.89K USD | R$45.81 9.28 USD | R$47.00 9.53 USD | R$29.55B 5.99B USD | 8.12 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.89 3.22 USD |
+7.08
|
R$29.50B 5.98B USD | R$38.81M 7.87M USD | R$14.88 3.02 USD | R$16.04 3.25 USD | R$29.50B 5.98B USD | 24.07 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.22 1.06 USD |
-0.76
|
R$28.02B 5.68B USD | R$1.80M 365.72K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$28.02B 5.68B USD | 13.38 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.73 2.99 USD |
+1.03
|
R$25.76B 5.22B USD | R$5.22M 1.06M USD | R$14.66 2.97 USD | R$15.10 3.06 USD | R$25.76B 5.22B USD | 18.88 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
-1.68
|
R$21.59B 4.38B USD | R$571.90K 115.91K USD | R$3.52 0.71 USD | R$3.60 0.73 USD | R$21.59B 4.38B USD | 353.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.48 0.71 USD |
-1.69
|
R$21.29B 4.31B USD | R$2.21M 447.14K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.29B 4.31B USD | 348.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.16 11.18 USD |
+4.02
|
R$20.92B 4.24B USD | R$3.05M 618.33K USD | R$53.31 10.81 USD | R$55.18 11.18 USD | R$20.92B 4.24B USD | 16.51 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.87 6.66 USD |
+0.95
|
R$18.50B 3.75B USD | R$3.05M 618.43K USD | R$32.62 6.61 USD | R$33.46 6.78 USD | R$18.50B 3.75B USD | 22.66 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.33 4.53 USD |
+0.72
|
R$15.72B 3.19B USD | R$746.50K 151.3K USD | R$22.05 4.47 USD | R$22.58 4.58 USD | R$15.72B 3.19B USD | 8.30 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.69 6.63 USD |
+1.27
|
R$15.55B 3.15B USD | R$568.60K 114.72K USD | R$32.04 6.49 USD | R$32.75 6.64 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.15 2.26 USD |
-0.8
|
R$14.75B 2.99B USD | R$3.38M 685.37K USD | R$11.09 2.25 USD | R$11.42 2.31 USD | R$14.75B 2.99B USD | 15.27 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.60 9.65 USD |
+2.63
|
R$14.58B 2.95B USD | R$1.77M 359.05K USD | R$46.75 9.48 USD | R$48.37 9.8 USD | R$14.58B 2.95B USD | 34.49 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.92 2.82 USD |
+1.16
|
R$14.39B 2.92B USD | R$119.50K 24.22K USD | R$13.71 2.78 USD | R$13.94 2.83 USD | R$14.39B 2.92B USD | 8.86 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.55 2.75 USD |
+1.5
|
R$14.00B 2.84B USD | R$41.30K 8.37K USD | R$13.42 2.72 USD | R$13.59 2.75 USD | R$14.00B 2.84B USD | 8.63 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.74 5.62 USD |
+1.39
|
R$13.57B 2.75B USD | R$2.88M 583.71K USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.57B 2.75B USD | 8.86 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.70 1.97 USD |
-2.32
|
R$12.83B 2.6B USD | R$98.90K 20.05K USD | R$9.70 1.97 USD | R$10.05 2.04 USD | R$12.83B 2.6B USD | 13.28 | R$0.73 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
