Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.64 4.59 USD |
-1.35
|
R$26.24T 5.32T USD | R$1.35M 273.51K USD | R$22.24 4.51 USD | R$22.79 4.62 USD | R$26.24T 5.32T USD | 26.02 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.19 17.27 USD |
-1.89
|
R$24.87T 5.04T USD | R$220.77K 44.75K USD | R$85.00 17.23 USD | R$86.06 17.44 USD | R$24.87T 5.04T USD | 36.87 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$141.81 28.74 USD |
-2.11
|
R$20.81T 4.22T USD | R$203.68K 41.28K USD | R$141.70 28.72 USD | R$144.00 29.19 USD | R$20.81T 4.22T USD | 16.11 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.01 22.5 USD |
-0.88
|
R$19.78T 4.01T USD | R$263.56K 53.42K USD | R$109.92 22.28 USD | R$112.04 22.71 USD | R$19.78T 4.01T USD | 28.03 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.87 13.35 USD |
-0.35
|
R$14.21T 2.88T USD | R$455.64K 92.35K USD | R$65.38 13.25 USD | R$66.58 13.49 USD | R$14.21T 2.88T USD | 20.02 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.27 54.17 USD |
+1.09
|
R$11.09T 2.25T USD | R$65.13K 13.2K USD | R$260.41 52.78 USD | R$268.19 54.36 USD | R$11.09T 2.25T USD | 26.54 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.03 4.87 USD |
-0.08
|
R$8.03T 1.63T USD | R$171.33K 34.73K USD | R$23.77 4.82 USD | R$24.41 4.95 USD | R$8.03T 1.63T USD | 40.72 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.92 11.94 USD |
+1.38
|
R$7.45T 1.51T USD | R$1.27M 257.68K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.45T 1.51T USD | 327.33 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.96 27.35 USD |
+0.99
|
R$5.78T 1.17T USD | R$79.98K 16.21K USD | R$133.38 27.03 USD | R$135.25 27.41 USD | R$5.78T 1.17T USD | 12.81 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.22 43.42 USD |
+2.7
|
R$5.73T 1.16T USD | R$27.50K 5.57K USD | R$209.16 42.39 USD | R$218.74 44.33 USD | R$5.73T 1.16T USD | 40.72 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$756.60 153.35 USD |
-1.1
|
R$5.14T 1.04T USD | R$73.69K 14.94K USD | R$738.50 149.68 USD | R$767.48 155.56 USD | R$5.14T 1.04T USD | 11.66 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.96 7.49 USD |
-0.91
|
R$4.69T 950.93B USD | R$22.29K 4.52K USD | R$36.90 7.48 USD | R$37.80 7.66 USD | R$4.69T 950.93B USD | 40.61 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.94 34.04 USD |
+0.11
|
R$4.46T 903.93B USD | R$16.68K 3.38K USD | R$167.38 33.93 USD | R$170.24 34.5 USD | R$4.46T 903.93B USD | 13.50 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.82 68.47 USD |
-0.2
|
R$4.41T 893.18B USD | R$91.67K 18.58K USD | R$329.92 66.87 USD | R$342.64 69.45 USD | R$4.41T 893.18B USD | 129.93 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.25 12.82 USD |
+1.97
|
R$2.99T 606.11B USD | R$37.00 7.5 USD | R$60.95 12.35 USD | R$63.25 12.82 USD | R$2.99T 606.11B USD | 1581.25 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.18 15.64 USD |
-0.18
|
R$2.34T 473.42B USD | R$295.83K 59.96K USD | R$74.34 15.07 USD | R$78.34 15.88 USD | R$2.34T 473.42B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$324.44 65.76 USD |
-0.17
|
R$2.34T 473.41B USD | R$4.73K 958.9 USD | R$317.41 64.33 USD | R$327.12 66.3 USD | R$2.34T 473.41B USD | 158.26 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.56 15.72 USD |
-1.07
|
R$2.00T 405.82B USD | R$13.77K 2.79K USD | R$77.34 15.68 USD | R$78.60 15.93 USD | R$2.00T 405.82B USD | 26.38 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
+1.24
|
R$2.00T 404.86B USD | R$156.40K 31.7K USD | R$106.90 21.67 USD | R$112.24 22.75 USD | R$2.00T 404.86B USD | 19.71 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.33 12.84 USD |
-0.16
|
R$1.77T 359.03B USD | R$102.72K 20.82K USD | R$62.90 12.75 USD | R$64.30 13.03 USD | R$1.77T 359.03B USD | 11.57 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.18 6.12 USD |
-2.99
|
R$1.66T 336.82B USD | R$5.80K 1.18K USD | R$29.79 6.04 USD | R$30.63 6.21 USD | R$1.66T 336.82B USD | 43.73 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$93.00 18.85 USD |
+2.4
|
R$1.48T 299.62B USD | R$18.33K 3.71K USD | R$88.49 17.94 USD | R$93.54 18.96 USD | R$1.48T 299.62B USD | 25.69 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.89 1.4 USD |
-2.55
|
R$1.43T 290.74B USD | R$523.43K 106.09K USD | R$6.87 1.39 USD | R$7.09 1.44 USD | R$1.43T 290.74B USD | 20.26 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.48 3.95 USD |
0
|
R$1.36T 275.02B USD | R$175.21K 35.51K USD | R$19.14 3.88 USD | R$19.55 3.96 USD | R$1.36T 275.02B USD | 24.97 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.24 1.47 USD |
+0.56
|
R$1.13T 228.51B USD | R$2.24K 453.81 USD | R$7.14 1.45 USD | R$7.32 1.48 USD | R$1.13T 228.51B USD | 103.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.21 7.54 USD |
-0.45
|
R$963.75B 195.34B USD | R$39.85K 8.08K USD | R$36.70 7.44 USD | R$37.38 7.58 USD | R$963.75B 195.34B USD | 21.76 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.99 15 USD |
+1.13
|
R$948.11B 192.17B USD | R$23.53K 4.77K USD | R$71.87 14.57 USD | R$74.00 15 USD | R$948.11B 192.17B USD | 19.41 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.57 4.98 USD |
+0.24
|
R$867.44B 175.82B USD | R$13.95K 2.83K USD | R$24.41 4.95 USD | R$24.64 4.99 USD | R$867.44B 175.82B USD | 8.83 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.72 13.12 USD |
+0.28
|
R$834.16B 169.07B USD | R$7.51M 1.52M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$834.16B 169.07B USD | 6.16 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.00 11.76 USD |
0
|
R$792.48B 160.62B USD | R$35.54M 7.2M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$792.48B 160.62B USD | 5.52 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.97 3.03 USD |
+2.53
|
R$773.85B 156.85B USD | R$39.70K 8.05K USD | R$14.71 2.98 USD | R$15.01 3.04 USD | R$773.85B 156.85B USD | 88.05 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$61.61 12.49 USD |
+3.95
|
R$770.57B 156.18B USD | R$6.87K 1.39K USD | R$58.94 11.95 USD | R$61.80 12.53 USD | R$770.57B 156.18B USD | 45.97 | R$1.34 0.27 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.69 0.95 USD |
+1.3
|
R$635.98B 128.9B USD | R$1.27M 257.18K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$635.98B 128.9B USD | 17.37 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.40 14.47 USD |
-0.83
|
R$628.65B 127.42B USD | R$3.77K 764.12 USD | R$69.98 14.18 USD | R$72.16 14.63 USD | R$628.65B 127.42B USD | 60.00 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.94 10.73 USD |
+2.18
|
R$583.51B 118.27B USD | R$1.40M 284.16K USD | R$52.16 10.57 USD | R$53.50 10.84 USD | R$583.51B 118.27B USD | 12.78 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.30 8.17 USD |
+1.74
|
R$568.71B 115.27B USD | R$1.56K 315.98 USD | R$39.00 7.9 USD | R$40.30 8.17 USD | R$568.71B 115.27B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.95 9.92 USD |
+2.19
|
R$539.53B 109.35B USD | R$19.76M 4.01M USD | R$48.16 9.76 USD | R$49.32 10 USD | R$539.53B 109.35B USD | 11.82 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.57 5.18 USD |
+2.61
|
R$497.59B 100.85B USD | R$5.22K 1.06K USD | R$24.88 5.04 USD | R$25.62 5.19 USD | R$497.59B 100.85B USD | 13.60 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.66 12.29 USD |
+5.15
|
R$484.35B 98.17B USD | R$177.73K 36.02K USD | R$54.50 11.05 USD | R$60.80 12.32 USD | R$484.35B 98.17B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.29 15.87 USD |
+1.39
|
R$476.29B 96.54B USD | R$1.51M 307.05K USD | R$76.54 15.51 USD | R$78.42 15.89 USD | R$476.29B 96.54B USD | 47.73 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.68 13.31 USD |
-1.02
|
R$279.52B 56.65B USD | R$16.67M 3.38M USD | R$65.46 13.27 USD | R$66.49 13.48 USD | R$279.52B 56.65B USD | 24.78 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+4.09
|
R$274.62B 55.66B USD | R$10.74M 2.18M USD | R$79.63 16.14 USD | R$82.24 16.67 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.83 3.41 USD |
+1.63
|
R$259.46B 52.59B USD | R$20.16M 4.09M USD | R$16.55 3.35 USD | R$16.92 3.43 USD | R$259.46B 52.59B USD | 16.33 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.32 2.9 USD |
+0.56
|
R$245.00B 49.66B USD | R$15.58K 3.16K USD | R$14.24 2.89 USD | R$14.44 2.93 USD | R$245.00B 49.66B USD | 10.22 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.69 4.19 USD |
+2.94
|
R$231.22B 46.86B USD | R$30.53M 6.19M USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$231.22B 46.86B USD | 12.69 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.14 6.92 USD |
+0.95
|
R$225.18B 45.64B USD | R$106.03K 21.49K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$225.18B 45.64B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.70 9.87 USD |
+2.16
|
R$204.34B 41.42B USD | R$11.35M 2.3M USD | R$47.37 9.6 USD | R$48.80 9.89 USD | R$204.34B 41.42B USD | 32.68 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.78 3.2 USD |
+2.07
|
R$176.92B 35.86B USD | R$146.10K 29.61K USD | R$15.61 3.16 USD | R$15.90 3.22 USD | R$176.92B 35.86B USD | 9.74 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.70 3.18 USD |
+1.62
|
R$175.96B 35.66B USD | R$16.21M 3.29M USD | R$15.50 3.14 USD | R$15.82 3.21 USD | R$175.96B 35.66B USD | 9.69 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.13 5.7 USD |
+0.97
|
R$151.16B 30.64B USD | R$6.32M 1.28M USD | R$27.84 5.64 USD | R$28.34 5.74 USD | R$151.16B 30.64B USD | 13.74 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.23 4.91 USD |
+1.17
|
R$138.33B 28.04B USD | R$30.00M 6.08M USD | R$23.82 4.83 USD | R$24.48 4.96 USD | R$138.33B 28.04B USD | 11.26 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.41 3.73 USD |
+1.38
|
R$130.82B 26.52B USD | R$2.92M 592.61K USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$130.82B 26.52B USD | 27.85 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.52 4.77 USD |
+4.53
|
R$117.04B 23.72B USD | R$36.96M 7.49M USD | R$22.82 4.63 USD | R$23.61 4.79 USD | R$117.04B 23.72B USD | 23.51 | R$1.00 0.2 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.65 6.62 USD |
+1.43
|
R$114.82B 23.27B USD | R$17.86M 3.62M USD | R$32.29 6.54 USD | R$33.10 6.71 USD | R$114.82B 23.27B USD | 13.89 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.14 2.87 USD |
+1.36
|
R$105.88B 21.46B USD | R$184.60K 37.42K USD | R$13.95 2.83 USD | R$14.20 2.88 USD | R$105.88B 21.46B USD | 7.98 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.01 2.84 USD |
+1.01
|
R$104.90B 21.26B USD | R$93.20K 18.89K USD | R$13.90 2.82 USD | R$14.12 2.86 USD | R$104.90B 21.26B USD | 7.91 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.36 6.56 USD |
+1.63
|
R$103.41B 20.96B USD | R$2.90M 587.5K USD | R$32.00 6.49 USD | R$32.64 6.62 USD | R$103.41B 20.96B USD | 15.70 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.32 8.98 USD |
+2.24
|
R$96.29B 19.52B USD | R$5.17M 1.05M USD | R$43.70 8.86 USD | R$44.98 9.12 USD | R$96.29B 19.52B USD | 20.14 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.26 8.57 USD |
+2.52
|
R$82.04B 16.63B USD | R$3.75M 759.84K USD | R$41.55 8.42 USD | R$42.36 8.59 USD | R$82.04B 16.63B USD | 8.93 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$157.52 31.93 USD |
+4.17
|
R$79.93B 16.2B USD | R$985.32K 199.71K USD | R$152.60 30.93 USD | R$158.77 32.18 USD | R$79.93B 16.2B USD | 15.53 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.28 7.56 USD |
+1.19
|
R$64.29B 13.03B USD | R$2.35K 475.5 USD | R$36.28 7.35 USD | R$37.88 7.68 USD | R$64.29B 13.03B USD | 30.55 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.26 4.31 USD |
+1.14
|
R$63.78B 12.93B USD | R$7.55M 1.53M USD | R$20.98 4.25 USD | R$21.34 4.33 USD | R$63.78B 12.93B USD | 14.07 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.71 10.08 USD |
+2.37
|
R$62.45B 12.66B USD | R$20.46M 4.15M USD | R$49.02 9.94 USD | R$50.31 10.2 USD | R$62.45B 12.66B USD | 130.81 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.32 6.55 USD |
+2.93
|
R$62.07B 12.58B USD | R$6.07M 1.23M USD | R$31.80 6.45 USD | R$32.42 6.57 USD | R$62.07B 12.58B USD | 32.00 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.89 10.72 USD |
+4.32
|
R$58.43B 11.84B USD | R$12.85M 2.6M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$58.43B 11.84B USD | 16.79 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.02 10.14 USD |
+1.25
|
R$57.64B 11.68B USD | R$1.30M 264.12K USD | R$49.74 10.08 USD | R$51.09 10.36 USD | R$57.64B 11.68B USD | 9.60 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.60 14.31 USD |
-0.56
|
R$55.92B 11.33B USD | R$9.00M 1.82M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$55.92B 11.33B USD | 14.80 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.66 3.58 USD |
+0.11
|
R$52.44B 10.63B USD | R$17.78M 3.6M USD | R$17.39 3.52 USD | R$17.80 3.61 USD | R$52.44B 10.63B USD | 16.50 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.29 8.57 USD |
-1.28
|
R$52.08B 10.56B USD | R$4.31M 873.51K USD | R$42.26 8.57 USD | R$43.11 8.74 USD | R$52.08B 10.56B USD | 6.40 | R$6.60 1.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.99 3.65 USD |
+0.56
|
R$51.46B 10.43B USD | R$124.10K 25.15K USD | R$17.91 3.63 USD | R$18.02 3.65 USD | R$51.46B 10.43B USD | 11.10 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.22 5.31 USD |
+1.43
|
R$51.44B 10.43B USD | R$5.72M 1.16M USD | R$25.66 5.2 USD | R$26.42 5.35 USD | R$51.44B 10.43B USD | 22.80 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.99 9.32 USD |
+3.42
|
R$47.53B 9.63B USD | R$1.90M 385.34K USD | R$44.79 9.08 USD | R$46.44 9.41 USD | R$47.53B 9.63B USD | 42.19 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.07 3.87 USD |
+1.6
|
R$45.33B 9.19B USD | R$4.04M 817.91K USD | R$18.82 3.81 USD | R$19.23 3.9 USD | R$45.33B 9.19B USD | 10.59 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.36 6.36 USD |
+2.32
|
R$44.42B 9B USD | R$1.39M 281.18K USD | R$30.80 6.24 USD | R$31.50 6.38 USD | R$44.42B 9B USD | 9.11 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.28 4.52 USD |
+0.95
|
R$43.71B 8.86B USD | R$66.40K 13.46K USD | R$21.91 4.44 USD | R$22.58 4.58 USD | R$43.71B 8.86B USD | 19.37 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.46 7.39 USD |
+0.47
|
R$43.61B 8.84B USD | R$7.98M 1.62M USD | R$35.94 7.28 USD | R$37.50 7.6 USD | R$43.61B 8.84B USD | 8.47 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.76 8.06 USD |
+1.69
|
R$42.31B 8.57B USD | R$6.49M 1.32M USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.31B 8.57B USD | 12.12 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.68 4.39 USD |
+1.59
|
R$37.91B 7.68B USD | R$3.97M 804.03K USD | R$21.50 4.36 USD | R$22.08 4.48 USD | R$37.91B 7.68B USD | 27.10 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.36 29.06 USD |
-1.65
|
R$36.09B 7.32B USD | R$458.73K 92.98K USD | R$141.57 28.69 USD | R$146.73 29.74 USD | R$36.09B 7.32B USD | 22.97 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.22 3.9 USD |
+3.61
|
R$35.68B 7.23B USD | R$13.20M 2.68M USD | R$18.83 3.82 USD | R$19.49 3.95 USD | R$35.68B 7.23B USD | 29.12 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.85 2.4 USD |
+2.07
|
R$33.90B 6.87B USD | R$8.30M 1.68M USD | R$11.67 2.37 USD | R$11.88 2.41 USD | R$33.90B 6.87B USD | 7.31 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.07 10.55 USD |
+1.28
|
R$33.38B 6.76B USD | R$1.79M 362.84K USD | R$51.47 10.43 USD | R$52.61 10.66 USD | R$33.38B 6.76B USD | 9.16 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$26.75B 5.42B USD | R$4.04M 818.54K USD | R$4.93 1 USD | R$5.01 1.02 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.02 12.98 USD |
+2.79
|
R$24.28B 4.92B USD | R$4.70M 952.02K USD | R$62.86 12.74 USD | R$64.60 13.09 USD | R$24.28B 4.92B USD | 18.82 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.76 8.46 USD |
+2.43
|
R$23.50B 4.76B USD | R$2.96M 600.59K USD | R$40.78 8.27 USD | R$42.48 8.61 USD | R$23.50B 4.76B USD | 28.02 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.75 0.76 USD |
+1.63
|
R$22.94B 4.65B USD | R$700.70K 142.02K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.94B 4.65B USD | 125.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.67 0.74 USD |
+1.66
|
R$22.45B 4.55B USD | R$3.21M 651.45K USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$22.45B 4.55B USD | 122.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.26 1.07 USD |
+2.94
|
R$20.75B 4.21B USD | R$29.29M 5.94M USD | R$5.20 1.05 USD | R$5.38 1.09 USD | R$20.75B 4.21B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.27 13.63 USD |
+1.85
|
R$20.60B 4.18B USD | R$3.77M 763.23K USD | R$66.37 13.45 USD | R$68.73 13.93 USD | R$20.60B 4.18B USD | 48.74 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.10 5.49 USD |
+3.47
|
R$19.08B 3.87B USD | R$2.81M 569.62K USD | R$26.46 5.36 USD | R$27.55 5.58 USD | R$19.08B 3.87B USD | 10.22 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.13 7.93 USD |
+1.64
|
R$18.61B 3.77B USD | R$871.00K 176.54K USD | R$38.66 7.84 USD | R$39.37 7.98 USD | R$18.61B 3.77B USD | 9.37 | R$4.17 0.85 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.94 2.83 USD |
+4.11
|
R$18.57B 3.76B USD | R$14.92M 3.02M USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.57B 3.76B USD | 19.36 | R$0.72 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.91 7.68 USD |
+1.64
|
R$18.55B 3.76B USD | R$5.84M 1.18M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.55B 3.76B USD | 16.13 | R$2.35 0.48 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.64 2.36 USD |
+3.01
|
R$16.27B 3.3B USD | R$142.03K 28.79K USD | R$11.27 2.28 USD | R$11.73 2.38 USD | R$16.27B 3.3B USD | 7.75 | R$1.50 0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.43 3.13 USD |
+3.28
|
R$15.95B 3.23B USD | R$256.00K 51.89K USD | R$14.97 3.03 USD | R$15.55 3.15 USD | R$15.95B 3.23B USD | 9.82 | R$1.57 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.17 3.07 USD |
+1.88
|
R$15.85B 3.21B USD | R$2.94M 595.93K USD | R$15.03 3.05 USD | R$15.58 3.16 USD | R$15.85B 3.21B USD | 0 | -R$1.62 -0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.62 5.19 USD |
+1.95
|
R$15.68B 3.18B USD | R$9.72M 1.97M USD | R$25.37 5.14 USD | R$26.10 5.29 USD | R$15.68B 3.18B USD | 23.08 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.82 2.4 USD |
+1.63
|
R$15.63B 3.17B USD | R$15.99M 3.24M USD | R$11.60 2.35 USD | R$11.97 2.43 USD | R$15.63B 3.17B USD | 19.69 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.06 3.05 USD |
+3.36
|
R$15.56B 3.15B USD | R$93.70K 18.99K USD | R$14.60 2.96 USD | R$15.22 3.08 USD | R$15.56B 3.15B USD | 9.59 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.28 5.73 USD |
+2.69
|
R$15.37B 3.12B USD | R$7.52M 1.52M USD | R$27.79 5.63 USD | R$28.59 5.79 USD | R$15.37B 3.12B USD | 24.37 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
