Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.25 4.71 USD |
+2.83
|
R$26.95T 5.46T USD | R$1.95M 395.72K USD | R$22.79 4.62 USD | R$23.28 4.72 USD | R$26.95T 5.46T USD | 26.72 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.72 17.58 USD |
+1.9
|
R$25.31T 5.13T USD | R$274.77K 55.69K USD | R$84.90 17.21 USD | R$86.96 17.63 USD | R$25.31T 5.13T USD | 37.54 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.43 28.46 USD |
-1.49
|
R$20.61T 4.18T USD | R$181.40K 36.77K USD | R$138.58 28.09 USD | R$141.20 28.62 USD | R$20.61T 4.18T USD | 15.95 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.56 22.61 USD |
+0.5
|
R$19.88T 4.03T USD | R$57.92K 11.74K USD | R$109.67 22.23 USD | R$111.88 22.68 USD | R$19.88T 4.03T USD | 28.17 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.27 13.43 USD |
+0.71
|
R$14.30T 2.9T USD | R$323.29K 65.53K USD | R$65.12 13.2 USD | R$66.59 13.5 USD | R$14.30T 2.9T USD | 20.14 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.00 54.93 USD |
+1.12
|
R$11.24T 2.28T USD | R$87.62K 17.76K USD | R$266.20 53.95 USD | R$272.88 55.31 USD | R$11.24T 2.28T USD | 26.91 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.35 4.94 USD |
+1.97
|
R$8.14T 1.65T USD | R$253.43K 51.37K USD | R$23.90 4.84 USD | R$24.44 4.95 USD | R$8.14T 1.65T USD | 41.27 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.97 12.36 USD |
+4.01
|
R$7.71T 1.56T USD | R$1.14M 231.29K USD | R$59.46 12.05 USD | R$61.09 12.38 USD | R$7.71T 1.56T USD | 338.72 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$136.44 27.65 USD |
+1.07
|
R$5.84T 1.18T USD | R$66.02K 13.38K USD | R$135.21 27.4 USD | R$136.84 27.74 USD | R$5.84T 1.18T USD | 12.95 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$213.49 43.27 USD |
-0.47
|
R$5.71T 1.16T USD | R$12.58K 2.55K USD | R$210.93 42.75 USD | R$214.00 43.37 USD | R$5.71T 1.16T USD | 40.58 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.35 156.34 USD |
+2.57
|
R$5.24T 1.06T USD | R$58.03K 11.76K USD | R$746.12 151.23 USD | R$776.88 157.46 USD | R$5.24T 1.06T USD | 11.88 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.07 7.51 USD |
+0.57
|
R$4.71T 953.76B USD | R$28.33K 5.74K USD | R$36.61 7.42 USD | R$37.23 7.55 USD | R$4.71T 953.76B USD | 40.73 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.73 70.68 USD |
+2.87
|
R$4.55T 922.03B USD | R$36.44K 7.39K USD | R$337.60 68.43 USD | R$350.02 70.94 USD | R$4.55T 922.03B USD | 134.12 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.88 34.23 USD |
+0.66
|
R$4.48T 908.99B USD | R$12.63K 2.56K USD | R$167.38 33.93 USD | R$169.52 34.36 USD | R$4.48T 908.99B USD | 13.57 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.30 12.83 USD |
-0.72
|
R$2.99T 606.59B USD | R$38.00 7.7 USD | R$62.95 12.76 USD | R$63.30 12.83 USD | R$2.99T 606.59B USD | 1582.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$334.75 67.85 USD |
+5.72
|
R$2.41T 488.45B USD | R$6.53K 1.32K USD | R$319.00 64.66 USD | R$336.20 68.14 USD | R$2.41T 488.45B USD | 163.29 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.70 15.75 USD |
+0.91
|
R$2.35T 476.61B USD | R$219.20K 44.43K USD | R$76.00 15.4 USD | R$78.88 15.99 USD | R$2.35T 476.61B USD | 0 | -R$1.87 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.79 15.77 USD |
+0.24
|
R$2.01T 407.02B USD | R$11.75K 2.38K USD | R$77.60 15.73 USD | R$78.30 15.87 USD | R$2.01T 407.02B USD | 26.45 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.23 22.14 USD |
+0.21
|
R$1.99T 402.69B USD | R$34.14K 6.92K USD | R$107.49 21.79 USD | R$111.75 22.65 USD | R$1.99T 402.69B USD | 19.61 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.18 13.01 USD |
+1.55
|
R$1.80T 363.85B USD | R$47.33K 9.59K USD | R$63.41 12.85 USD | R$64.31 13.03 USD | R$1.80T 363.85B USD | 11.73 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.90 6.06 USD |
-0.99
|
R$1.65T 333.69B USD | R$1.46K 295.72 USD | R$29.90 6.06 USD | R$31.09 6.3 USD | R$1.65T 333.69B USD | 43.33 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.48 19.76 USD |
+4.98
|
R$1.55T 314.05B USD | R$46.57K 9.44K USD | R$96.71 19.6 USD | R$100.77 20.42 USD | R$1.55T 314.05B USD | 26.92 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.63 1.34 USD |
-1.19
|
R$1.38T 279.77B USD | R$1.72M 348.4K USD | R$6.42 1.3 USD | R$6.75 1.37 USD | R$1.38T 279.77B USD | 18.41 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.77 3.8 USD |
-3.45
|
R$1.31T 265B USD | R$150.48K 30.5K USD | R$18.58 3.77 USD | R$19.11 3.87 USD | R$1.31T 265B USD | 24.06 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.45 1.51 USD |
+2.76
|
R$1.16T 235.13B USD | R$1.18K 238.56 USD | R$7.10 1.44 USD | R$7.48 1.52 USD | R$1.16T 235.13B USD | 106.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.33 7.57 USD |
+0.95
|
R$966.86B 195.97B USD | R$12.40K 2.51K USD | R$36.98 7.5 USD | R$37.50 7.6 USD | R$966.86B 195.97B USD | 21.83 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.80 15.16 USD |
-0.27
|
R$958.49B 194.27B USD | R$44.94K 9.11K USD | R$73.15 14.83 USD | R$75.00 15.2 USD | R$958.49B 194.27B USD | 19.63 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.74 5.01 USD |
+0.41
|
R$873.44B 177.03B USD | R$3.47K 704.12 USD | R$24.56 4.98 USD | R$24.78 5.02 USD | R$873.44B 177.03B USD | 8.89 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.96 13.17 USD |
+0.17
|
R$837.25B 169.7B USD | R$4.91M 995.91K USD | R$64.48 13.07 USD | R$65.54 13.28 USD | R$837.25B 169.7B USD | 6.19 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$64.41 13.05 USD |
+3.89
|
R$805.59B 163.28B USD | R$7.44K 1.51K USD | R$62.50 12.67 USD | R$65.24 13.22 USD | R$805.59B 163.28B USD | 48.06 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.36 3.11 USD |
+4.56
|
R$794.01B 160.93B USD | R$18.46K 3.74K USD | R$14.64 2.97 USD | R$15.47 3.14 USD | R$794.01B 160.93B USD | 90.35 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.97 11.75 USD |
-0.41
|
R$792.07B 160.54B USD | R$21.62M 4.38M USD | R$57.75 11.7 USD | R$58.68 11.89 USD | R$792.07B 160.54B USD | 5.52 | R$10.49 2.13 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$73.47 14.89 USD |
+3.51
|
R$646.87B 131.11B USD | R$5.11K 1.04K USD | R$68.82 13.95 USD | R$73.57 14.91 USD | R$646.87B 131.11B USD | 61.73 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-1.93
|
R$621.07B 125.88B USD | R$167.15K 33.88K USD | R$4.52 0.92 USD | R$4.72 0.96 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.50 10.84 USD |
+1.31
|
R$589.68B 119.52B USD | R$1.22M 247.56K USD | R$52.94 10.73 USD | R$53.60 10.86 USD | R$589.68B 119.52B USD | 12.92 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.81 8.27 USD |
+2.13
|
R$575.91B 116.73B USD | R$354.00 71.75 USD | R$40.18 8.14 USD | R$41.05 8.32 USD | R$575.91B 116.73B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.02 9.94 USD |
+0.45
|
R$540.30B 109.51B USD | R$19.64M 3.98M USD | R$48.60 9.85 USD | R$49.43 10.02 USD | R$540.30B 109.51B USD | 11.84 | R$4.14 0.84 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$63.34 12.84 USD |
+3.84
|
R$505.75B 102.51B USD | R$107.76K 21.84K USD | R$60.18 12.2 USD | R$63.60 12.89 USD | R$505.75B 102.51B USD | 0 | -R$2.11 -0.4 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.71 5.21 USD |
+1.1
|
R$500.32B 101.41B USD | R$2.88K 582.92 USD | R$25.38 5.14 USD | R$25.85 5.24 USD | R$500.32B 101.41B USD | 13.67 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.92 15.79 USD |
-0.51
|
R$474.04B 96.08B USD | R$1.16M 235.82K USD | R$77.60 15.73 USD | R$79.25 16.06 USD | R$474.04B 96.08B USD | 47.51 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.20 13.01 USD |
-1.89
|
R$273.22B 55.38B USD | R$16.52M 3.35M USD | R$64.12 13 USD | R$65.62 13.3 USD | R$273.22B 55.38B USD | 24.22 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.16 16.25 USD |
-1.9
|
R$270.10B 54.75B USD | R$4.84M 980.58K USD | R$80.09 16.23 USD | R$82.67 16.76 USD | R$270.10B 54.75B USD | 130.55 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.62 3.37 USD |
-1.37
|
R$256.22B 51.93B USD | R$14.82M 3M USD | R$16.59 3.36 USD | R$16.89 3.42 USD | R$256.22B 51.93B USD | 16.13 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.55 2.95 USD |
+1.04
|
R$248.94B 50.46B USD | R$9.70K 1.97K USD | R$14.10 2.86 USD | R$14.57 2.95 USD | R$248.94B 50.46B USD | 10.39 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.03 7.3 USD |
+5.97
|
R$237.65B 48.17B USD | R$58.40K 11.84K USD | R$34.65 7.02 USD | R$36.25 7.35 USD | R$237.65B 48.17B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-0.24
|
R$230.55B 46.73B USD | R$25.69M 5.21M USD | R$20.58 4.17 USD | R$20.96 4.25 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.13 9.35 USD |
-5.45
|
R$193.55B 39.23B USD | R$20.70M 4.2M USD | R$45.12 9.15 USD | R$48.04 9.74 USD | R$193.55B 39.23B USD | 30.95 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.73 3.19 USD |
-0.63
|
R$176.36B 35.74B USD | R$167.20K 33.89K USD | R$15.63 3.17 USD | R$15.97 3.24 USD | R$176.36B 35.74B USD | 9.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.66 3.17 USD |
-0.89
|
R$175.51B 35.57B USD | R$24.44M 4.95M USD | R$15.53 3.15 USD | R$15.91 3.22 USD | R$175.51B 35.57B USD | 9.66 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
+1.19
|
R$151.59B 30.72B USD | R$2.05M 415.58K USD | R$27.40 5.55 USD | R$28.45 5.77 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.12 4.89 USD |
-0.33
|
R$137.70B 27.91B USD | R$16.44M 3.33M USD | R$23.98 4.86 USD | R$24.57 4.98 USD | R$137.70B 27.91B USD | 11.21 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.19 3.69 USD |
-1.25
|
R$129.26B 26.2B USD | R$2.08M 421.93K USD | R$18.13 3.67 USD | R$18.51 3.75 USD | R$129.26B 26.2B USD | 27.51 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$29.23M 5.92M USD | R$23.42 4.75 USD | R$24.25 4.92 USD | R$116.99B 23.71B USD | 24.74 | R$0.95 0.19 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.21 6.53 USD |
-1.01
|
R$113.27B 22.96B USD | R$9.96M 2.02M USD | R$32.15 6.52 USD | R$32.78 6.64 USD | R$113.27B 22.96B USD | 13.70 | R$2.35 0.48 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.17 2.87 USD |
+2.22
|
R$106.10B 21.5B USD | R$126.70K 25.68K USD | R$13.79 2.8 USD | R$14.24 2.89 USD | R$106.10B 21.5B USD | 8.00 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.02 2.84 USD |
-0.05
|
R$104.98B 21.28B USD | R$233.10K 47.25K USD | R$13.94 2.83 USD | R$14.16 2.87 USD | R$104.98B 21.28B USD | 7.92 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.68 6.62 USD |
+1.52
|
R$104.43B 21.17B USD | R$4.46M 903.24K USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$104.43B 21.17B USD | 15.86 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.64 8.85 USD |
-1.02
|
R$94.81B 19.22B USD | R$2.85M 578.56K USD | R$43.51 8.82 USD | R$44.79 9.08 USD | R$94.81B 19.22B USD | 19.83 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.30 8.57 USD |
-0.02
|
R$82.11B 16.64B USD | R$2.58M 522.32K USD | R$42.06 8.52 USD | R$42.75 8.66 USD | R$82.11B 16.64B USD | 8.94 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$154.42 31.3 USD |
-2.82
|
R$78.36B 15.88B USD | R$821.48K 166.5K USD | R$152.77 30.96 USD | R$160.71 32.57 USD | R$78.36B 15.88B USD | 15.22 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.00 7.7 USD |
+1.39
|
R$65.53B 13.28B USD | R$476.00 96.48 USD | R$37.45 7.59 USD | R$38.24 7.75 USD | R$65.53B 13.28B USD | 31.14 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.40 4.34 USD |
+0.52
|
R$64.20B 13.01B USD | R$15.18M 3.08M USD | R$21.08 4.27 USD | R$21.90 4.44 USD | R$64.20B 13.01B USD | 14.17 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.51 9.83 USD |
-2.16
|
R$60.94B 12.35B USD | R$9.27M 1.88M USD | R$48.40 9.81 USD | R$50.17 10.17 USD | R$60.94B 12.35B USD | 127.65 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.65 6.41 USD |
-1.09
|
R$60.78B 12.32B USD | R$4.00M 811.16K USD | R$31.59 6.4 USD | R$32.39 6.56 USD | R$60.78B 12.32B USD | 31.33 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.62 10.67 USD |
-0.45
|
R$58.13B 11.78B USD | R$9.51M 1.93M USD | R$51.91 10.52 USD | R$53.95 10.93 USD | R$58.13B 11.78B USD | 16.70 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.41 10.01 USD |
-1.32
|
R$56.93B 11.54B USD | R$535.60K 108.56K USD | R$49.37 10.01 USD | R$50.44 10.22 USD | R$56.93B 11.54B USD | 9.48 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.57 14.51 USD |
+0.45
|
R$56.68B 11.49B USD | R$3.91M 792.9K USD | R$70.11 14.21 USD | R$71.97 14.59 USD | R$56.68B 11.49B USD | 15.00 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.49 8.61 USD |
+0.21
|
R$52.33B 10.61B USD | R$3.21M 650.23K USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.33B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.41 5.35 USD |
+0.61
|
R$51.81B 10.5B USD | R$5.33M 1.08M USD | R$26.11 5.29 USD | R$26.50 5.37 USD | R$51.81B 10.5B USD | 22.96 | R$1.15 0.23 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.22 3.49 USD |
-2.44
|
R$51.14B 10.36B USD | R$8.96M 1.82M USD | R$17.17 3.48 USD | R$17.76 3.6 USD | R$51.14B 10.36B USD | 16.09 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.58 3.56 USD |
-1.24
|
R$50.29B 10.19B USD | R$45.70K 9.26K USD | R$17.56 3.56 USD | R$17.95 3.64 USD | R$50.29B 10.19B USD | 10.85 | R$1.62 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.38 9.2 USD |
-1.07
|
R$46.90B 9.51B USD | R$1.13M 228.32K USD | R$45.25 9.17 USD | R$46.18 9.36 USD | R$46.90B 9.51B USD | 41.63 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.29 3.91 USD |
+1.31
|
R$45.85B 9.29B USD | R$2.80M 567.35K USD | R$19.02 3.86 USD | R$19.45 3.94 USD | R$45.85B 9.29B USD | 10.71 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
0
|
R$44.10B 8.94B USD | R$389.30K 78.9K USD | R$22.08 4.48 USD | R$22.65 4.59 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.77 7.45 USD |
+0.25
|
R$43.98B 8.91B USD | R$3.70M 750.78K USD | R$36.51 7.4 USD | R$37.30 7.56 USD | R$43.98B 8.91B USD | 8.55 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.03 6.29 USD |
-0.67
|
R$43.95B 8.91B USD | R$1.09M 220.64K USD | R$30.96 6.28 USD | R$31.51 6.39 USD | R$43.95B 8.91B USD | 9.02 | R$3.44 0.7 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.13 8.13 USD |
+0.91
|
R$42.70B 8.65B USD | R$5.45M 1.11M USD | R$39.65 8.04 USD | R$40.39 8.19 USD | R$42.70B 8.65B USD | 12.23 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.98 4.25 USD |
-2.92
|
R$36.68B 7.44B USD | R$5.72M 1.16M USD | R$20.93 4.24 USD | R$22.12 4.48 USD | R$36.68B 7.44B USD | 26.22 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$142.65 28.91 USD |
+0.6
|
R$35.91B 7.28B USD | R$291.53K 59.09K USD | R$141.85 28.75 USD | R$144.28 29.24 USD | R$35.91B 7.28B USD | 22.86 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
-2.33
|
R$35.00B 7.09B USD | R$5.28M 1.07M USD | R$18.70 3.79 USD | R$19.54 3.96 USD | R$35.00B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.63 2.36 USD |
-1.69
|
R$33.27B 6.74B USD | R$8.08M 1.64M USD | R$11.61 2.35 USD | R$11.90 2.41 USD | R$33.27B 6.74B USD | 7.17 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.88 10.52 USD |
-1.41
|
R$33.25B 6.74B USD | R$1.55M 313.39K USD | R$51.70 10.48 USD | R$52.98 10.74 USD | R$33.25B 6.74B USD | 9.13 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$26.80B 5.43B USD | R$3.25M 659.35K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$26.80B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.82 8.68 USD |
+1.78
|
R$24.10B 4.88B USD | R$3.40M 689.37K USD | R$41.89 8.49 USD | R$43.69 8.86 USD | R$24.10B 4.88B USD | 28.73 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.99 12.77 USD |
-0.88
|
R$23.88B 4.84B USD | R$3.47M 703.11K USD | R$62.97 12.76 USD | R$64.54 13.08 USD | R$23.88B 4.84B USD | 18.52 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
-2.12
|
R$22.51B 4.56B USD | R$496.20K 100.57K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.89
|
R$22.14B 4.49B USD | R$2.74M 555.19K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.13 1.04 USD |
-2.66
|
R$20.24B 4.1B USD | R$19.01M 3.85M USD | R$5.06 1.03 USD | R$5.29 1.07 USD | R$20.24B 4.1B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.93 13.36 USD |
-2.31
|
R$20.19B 4.09B USD | R$2.02M 409.75K USD | R$65.87 13.35 USD | R$67.67 13.72 USD | R$20.19B 4.09B USD | 47.77 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.76 5.42 USD |
-1.8
|
R$18.84B 3.82B USD | R$1.41M 286.55K USD | R$26.69 5.41 USD | R$27.51 5.58 USD | R$18.84B 3.82B USD | 10.09 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.86 2.81 USD |
-0.86
|
R$18.46B 3.74B USD | R$11.06M 2.24M USD | R$13.82 2.8 USD | R$14.23 2.88 USD | R$18.46B 3.74B USD | 19.24 | R$0.72 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.50 7.6 USD |
-1.21
|
R$18.35B 3.72B USD | R$3.31M 671.33K USD | R$37.34 7.57 USD | R$38.53 7.81 USD | R$18.35B 3.72B USD | 15.95 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.54 7.81 USD |
+0.13
|
R$18.33B 3.72B USD | R$912.70K 184.99K USD | R$38.25 7.75 USD | R$39.14 7.93 USD | R$18.33B 3.72B USD | 9.23 | R$4.17 0.85 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.64 2.36 USD |
-1.85
|
R$16.27B 3.3B USD | R$67.79K 13.74K USD | R$11.47 2.32 USD | R$11.98 2.43 USD | R$16.27B 3.3B USD | 7.75 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.25 3.09 USD |
+0.33
|
R$15.93B 3.23B USD | R$3.82M 774.11K USD | R$15.22 3.08 USD | R$15.65 3.17 USD | R$15.93B 3.23B USD | 0 | -R$1.62 -0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
0
|
R$15.78B 3.2B USD | R$8.56M 1.73M USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.21 3.08 USD |
+0.07
|
R$15.72B 3.19B USD | R$100.90K 20.45K USD | R$15.21 3.08 USD | R$15.50 3.14 USD | R$15.72B 3.19B USD | 9.68 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.27 5.12 USD |
-1.48
|
R$15.47B 3.13B USD | R$7.44M 1.51M USD | R$25.16 5.1 USD | R$26.05 5.28 USD | R$15.47B 3.13B USD | 22.76 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.85 3.01 USD |
-0.34
|
R$15.35B 3.11B USD | R$36.90K 7.48K USD | R$14.84 3.01 USD | R$15.15 3.07 USD | R$15.35B 3.11B USD | 9.45 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.04 5.68 USD |
-0.57
|
R$15.24B 3.09B USD | R$3.50M 709.29K USD | R$27.89 5.65 USD | R$28.65 5.81 USD | R$15.24B 3.09B USD | 24.17 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
