Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.61 4.58 USD |
-1.48
|
R$26.21T 5.31T USD | R$2.04M 413.54K USD | R$22.24 4.51 USD | R$22.79 4.62 USD | R$26.21T 5.31T USD | 25.98 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$266.47K 54.01K USD | R$85.00 17.23 USD | R$86.06 17.44 USD | R$24.84T 5.03T USD | 36.83 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.55 28.89 USD |
-1.59
|
R$20.92T 4.24T USD | R$315.31K 63.91K USD | R$141.42 28.66 USD | R$144.00 29.19 USD | R$20.92T 4.24T USD | 16.19 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.00 22.5 USD |
-0.89
|
R$19.78T 4.01T USD | R$310.27K 62.89K USD | R$109.92 22.28 USD | R$112.04 22.71 USD | R$19.78T 4.01T USD | 28.03 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.80 13.34 USD |
-0.45
|
R$14.19T 2.88T USD | R$592.05K 120K USD | R$65.38 13.25 USD | R$66.58 13.49 USD | R$14.19T 2.88T USD | 20.00 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.01 54.32 USD |
+1.37
|
R$11.12T 2.25T USD | R$105.05K 21.29K USD | R$260.41 52.78 USD | R$268.19 54.36 USD | R$11.12T 2.25T USD | 26.61 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.88 4.84 USD |
-0.71
|
R$7.98T 1.62T USD | R$192.77K 39.07K USD | R$23.77 4.82 USD | R$24.41 4.95 USD | R$7.98T 1.62T USD | 40.47 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.62 11.88 USD |
+0.86
|
R$7.41T 1.5T USD | R$1.50M 303.13K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.41T 1.5T USD | 325.66 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.99 27.36 USD |
+1.01
|
R$5.78T 1.17T USD | R$86.73K 17.58K USD | R$133.38 27.03 USD | R$135.43 27.45 USD | R$5.78T 1.17T USD | 12.81 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$214.50 43.48 USD |
+2.84
|
R$5.74T 1.16T USD | R$37.12K 7.52K USD | R$209.16 42.39 USD | R$218.74 44.33 USD | R$5.74T 1.16T USD | 40.77 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$752.00 152.42 USD |
-1.7
|
R$5.10T 1.03T USD | R$83.97K 17.02K USD | R$738.50 149.68 USD | R$767.48 155.56 USD | R$5.10T 1.03T USD | 11.59 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.86 7.47 USD |
-1.18
|
R$4.68T 948.36B USD | R$35.68K 7.23K USD | R$36.82 7.46 USD | R$37.80 7.66 USD | R$4.68T 948.36B USD | 40.50 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.78 34.01 USD |
+0.02
|
R$4.46T 903.07B USD | R$23.31K 4.72K USD | R$167.38 33.93 USD | R$170.24 34.5 USD | R$4.46T 903.07B USD | 13.48 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.00 68.71 USD |
+0.15
|
R$4.42T 896.3B USD | R$106.71K 21.63K USD | R$329.92 66.87 USD | R$342.64 69.45 USD | R$4.42T 896.3B USD | 130.38 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
+2.79
|
R$3.01T 611B USD | R$42.00 8.51 USD | R$60.95 12.35 USD | R$63.76 12.92 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.00 15.61 USD |
-0.41
|
R$2.33T 472.32B USD | R$404.25K 81.94K USD | R$74.34 15.07 USD | R$78.34 15.88 USD | R$2.33T 472.32B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$316.63 64.18 USD |
-2.58
|
R$2.28T 462.01B USD | R$5.36K 1.09K USD | R$316.63 64.18 USD | R$327.12 66.3 USD | R$2.28T 462.01B USD | 154.45 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.60 15.73 USD |
-1.02
|
R$2.00T 406.03B USD | R$14.83K 3K USD | R$77.34 15.68 USD | R$78.60 15.93 USD | R$2.00T 406.03B USD | 26.39 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.00 22.09 USD |
+0.48
|
R$1.98T 401.84B USD | R$172.71K 35.01K USD | R$106.90 21.67 USD | R$112.24 22.75 USD | R$1.98T 401.84B USD | 19.56 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.20 12.81 USD |
-0.36
|
R$1.77T 358.3B USD | R$106.82K 21.65K USD | R$62.90 12.75 USD | R$64.30 13.03 USD | R$1.77T 358.3B USD | 11.55 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.20 6.12 USD |
-2.93
|
R$1.66T 337.04B USD | R$16.97K 3.44K USD | R$29.79 6.04 USD | R$30.63 6.21 USD | R$1.66T 337.04B USD | 43.76 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.86 18.82 USD |
+2.25
|
R$1.48T 299.17B USD | R$22.41K 4.54K USD | R$88.49 17.94 USD | R$93.54 18.96 USD | R$1.48T 299.17B USD | 25.65 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.71 1.36 USD |
-5.09
|
R$1.40T 283.15B USD | R$960.93K 194.76K USD | R$6.71 1.36 USD | R$7.09 1.44 USD | R$1.40T 283.15B USD | 19.73 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.44 3.94 USD |
-0.21
|
R$1.35T 274.46B USD | R$197.64K 40.06K USD | R$19.14 3.88 USD | R$19.55 3.96 USD | R$1.35T 274.46B USD | 24.92 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.25 1.47 USD |
+0.69
|
R$1.13T 228.82B USD | R$7.59K 1.54K USD | R$7.14 1.45 USD | R$7.32 1.48 USD | R$1.13T 228.82B USD | 103.57 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.00 15.2 USD |
+2.52
|
R$961.06B 194.79B USD | R$49.64K 10.06K USD | R$71.87 14.57 USD | R$75.00 15.2 USD | R$961.06B 194.79B USD | 19.68 | R$3.81 0.77 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.98 7.5 USD |
-1.07
|
R$957.79B 194.13B USD | R$48.14K 9.76K USD | R$36.70 7.44 USD | R$37.38 7.58 USD | R$957.79B 194.13B USD | 21.62 | R$1.71 0.35 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.64 4.99 USD |
+0.53
|
R$869.91B 176.32B USD | R$19.45K 3.94K USD | R$24.41 4.95 USD | R$24.66 5 USD | R$869.91B 176.32B USD | 8.86 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.85 13.14 USD |
+0.48
|
R$835.83B 169.41B USD | R$9.76M 1.98M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$835.83B 169.41B USD | 6.18 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.21 11.8 USD |
+0.36
|
R$795.35B 161.2B USD | R$42.45M 8.6M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$795.35B 161.2B USD | 5.54 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.00 12.57 USD |
+4.61
|
R$775.45B 157.17B USD | R$7.30K 1.48K USD | R$58.94 11.95 USD | R$62.11 12.59 USD | R$775.45B 157.17B USD | 46.26 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.69 2.98 USD |
+0.62
|
R$759.37B 153.91B USD | R$41.39K 8.39K USD | R$14.69 2.98 USD | R$15.01 3.04 USD | R$759.37B 153.91B USD | 86.41 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
+0.86
|
R$633.27B 128.35B USD | R$2.37M 480.67K USD | R$4.40 0.89 USD | R$4.77 0.97 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$70.98 14.39 USD |
-1.42
|
R$624.95B 126.67B USD | R$49.64K 10.06K USD | R$69.98 14.18 USD | R$72.16 14.63 USD | R$624.95B 126.67B USD | 59.64 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.81 10.7 USD |
+1.93
|
R$582.07B 117.98B USD | R$2.16M 438.16K USD | R$52.16 10.57 USD | R$53.50 10.84 USD | R$582.07B 117.98B USD | 12.75 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.96 8.1 USD |
+0.88
|
R$563.92B 114.3B USD | R$2.83K 574.41 USD | R$39.00 7.9 USD | R$40.30 8.17 USD | R$563.92B 114.3B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.80 9.89 USD |
+1.88
|
R$537.87B 109.02B USD | R$27.27M 5.53M USD | R$48.16 9.76 USD | R$49.32 10 USD | R$537.87B 109.02B USD | 11.78 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.43 5.15 USD |
+2.05
|
R$494.87B 100.3B USD | R$7.44K 1.51K USD | R$24.88 5.04 USD | R$25.70 5.21 USD | R$494.87B 100.3B USD | 13.52 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$61.00 12.36 USD |
+5.74
|
R$487.07B 98.72B USD | R$211.76K 42.92K USD | R$54.50 11.05 USD | R$61.07 12.38 USD | R$487.07B 98.72B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.32 15.87 USD |
+1.42
|
R$476.47B 96.57B USD | R$1.73M 350.78K USD | R$76.54 15.51 USD | R$78.50 15.91 USD | R$476.47B 96.57B USD | 47.75 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.44 13.26 USD |
-1.39
|
R$278.50B 56.45B USD | R$23.05M 4.67M USD | R$65.41 13.26 USD | R$66.49 13.48 USD | R$278.50B 56.45B USD | 24.69 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.71 16.56 USD |
+4.36
|
R$275.33B 55.8B USD | R$13.94M 2.82M USD | R$79.63 16.14 USD | R$82.24 16.67 USD | R$275.33B 55.8B USD | 133.07 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.85 3.42 USD |
+1.75
|
R$259.77B 52.65B USD | R$27.70M 5.62M USD | R$16.55 3.35 USD | R$16.92 3.43 USD | R$259.77B 52.65B USD | 16.35 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
+1.12
|
R$246.37B 49.94B USD | R$25.06K 5.08K USD | R$14.24 2.89 USD | R$14.44 2.93 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.68 4.19 USD |
+2.89
|
R$231.11B 46.84B USD | R$39.30M 7.96M USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$231.11B 46.84B USD | 12.68 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.00 6.89 USD |
+0.53
|
R$224.26B 45.45B USD | R$112.54K 22.81K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$224.26B 45.45B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.79 9.89 USD |
+2.35
|
R$204.71B 41.49B USD | R$14.10M 2.86M USD | R$47.37 9.6 USD | R$48.88 9.91 USD | R$204.71B 41.49B USD | 32.74 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.83 3.21 USD |
+2.39
|
R$177.48B 35.97B USD | R$167.20K 33.89K USD | R$15.61 3.16 USD | R$15.90 3.22 USD | R$177.48B 35.97B USD | 9.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.80 3.2 USD |
+2.27
|
R$177.08B 35.89B USD | R$29.15M 5.91M USD | R$15.50 3.14 USD | R$15.82 3.21 USD | R$177.08B 35.89B USD | 9.75 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
+1.26
|
R$151.59B 30.72B USD | R$8.59M 1.74M USD | R$27.84 5.64 USD | R$28.34 5.74 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.20 4.9 USD |
+1.04
|
R$138.16B 28B USD | R$40.44M 8.2M USD | R$23.82 4.83 USD | R$24.48 4.96 USD | R$138.16B 28B USD | 11.25 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.42 3.73 USD |
+1.43
|
R$130.89B 26.53B USD | R$4.51M 914.77K USD | R$18.08 3.66 USD | R$18.45 3.74 USD | R$130.89B 26.53B USD | 27.86 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.71 4.81 USD |
+5.38
|
R$117.98B 23.91B USD | R$52.38M 10.62M USD | R$22.82 4.63 USD | R$23.71 4.81 USD | R$117.98B 23.91B USD | 23.71 | R$1.00 0.2 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
+1.09
|
R$114.43B 23.19B USD | R$23.75M 4.81M USD | R$32.29 6.54 USD | R$33.10 6.71 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.20 2.88 USD |
+1.79
|
R$106.33B 21.55B USD | R$233.60K 47.35K USD | R$13.95 2.83 USD | R$14.20 2.88 USD | R$106.33B 21.55B USD | 8.02 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.02 2.84 USD |
+1.08
|
R$104.98B 21.28B USD | R$157.30K 31.88K USD | R$13.90 2.82 USD | R$14.12 2.86 USD | R$104.98B 21.28B USD | 7.92 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.19 6.52 USD |
+1.1
|
R$102.87B 20.85B USD | R$4.44M 899.75K USD | R$32.00 6.49 USD | R$32.64 6.62 USD | R$102.87B 20.85B USD | 15.62 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.09 8.94 USD |
+1.71
|
R$95.79B 19.42B USD | R$6.57M 1.33M USD | R$43.70 8.86 USD | R$44.98 9.12 USD | R$95.79B 19.42B USD | 20.04 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.31 8.58 USD |
+2.64
|
R$82.13B 16.65B USD | R$5.63M 1.14M USD | R$41.55 8.42 USD | R$42.50 8.61 USD | R$82.13B 16.65B USD | 8.94 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$158.90 32.21 USD |
+5.08
|
R$80.63B 16.34B USD | R$1.29M 260.69K USD | R$152.60 30.93 USD | R$158.90 32.21 USD | R$80.63B 16.34B USD | 15.67 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.48 7.6 USD |
+1.74
|
R$64.64B 13.1B USD | R$5.38K 1.09K USD | R$36.28 7.35 USD | R$37.88 7.68 USD | R$64.64B 13.1B USD | 30.72 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.29 4.32 USD |
+1.28
|
R$63.87B 12.95B USD | R$9.57M 1.94M USD | R$20.98 4.25 USD | R$21.35 4.33 USD | R$63.87B 12.95B USD | 14.09 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.58 10.05 USD |
+2.1
|
R$62.29B 12.62B USD | R$25.49M 5.17M USD | R$49.02 9.94 USD | R$50.31 10.2 USD | R$62.29B 12.62B USD | 130.47 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.00 6.49 USD |
+1.91
|
R$61.45B 12.46B USD | R$12.31M 2.49M USD | R$31.80 6.45 USD | R$32.42 6.57 USD | R$61.45B 12.46B USD | 31.68 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$15.71M 3.18M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.07 10.15 USD |
+1.36
|
R$57.69B 11.69B USD | R$1.86M 376.3K USD | R$49.60 10.05 USD | R$51.09 10.36 USD | R$57.69B 11.69B USD | 9.61 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.25 14.44 USD |
+0.35
|
R$56.43B 11.44B USD | R$11.22M 2.27M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$56.43B 11.44B USD | 14.93 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
+0.06
|
R$52.41B 10.62B USD | R$23.95M 4.85M USD | R$17.39 3.52 USD | R$17.80 3.61 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.03
|
R$52.22B 10.58B USD | R$5.75M 1.17M USD | R$42.26 8.57 USD | R$43.11 8.74 USD | R$52.22B 10.58B USD | 6.42 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
+1.55
|
R$51.50B 10.44B USD | R$7.81M 1.58M USD | R$25.66 5.2 USD | R$26.42 5.35 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.80 3.61 USD |
-0.5
|
R$50.92B 10.32B USD | R$144.90K 29.37K USD | R$17.80 3.61 USD | R$18.02 3.65 USD | R$50.92B 10.32B USD | 10.98 | R$1.62 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.87 9.3 USD |
+3.15
|
R$47.41B 9.61B USD | R$2.74M 555.94K USD | R$44.79 9.08 USD | R$46.44 9.41 USD | R$47.41B 9.61B USD | 42.08 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.04 3.86 USD |
+1.44
|
R$45.25B 9.17B USD | R$6.84M 1.39M USD | R$18.82 3.81 USD | R$19.23 3.9 USD | R$45.25B 9.17B USD | 10.57 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.24 6.33 USD |
+1.92
|
R$44.25B 8.97B USD | R$1.96M 396.83K USD | R$30.80 6.24 USD | R$31.50 6.38 USD | R$44.25B 8.97B USD | 9.08 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.48 4.56 USD |
+1.86
|
R$44.10B 8.94B USD | R$69.00K 13.99K USD | R$21.91 4.44 USD | R$22.58 4.58 USD | R$44.10B 8.94B USD | 19.54 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.68 7.43 USD |
+1.07
|
R$43.88B 8.89B USD | R$10.39M 2.11M USD | R$35.94 7.28 USD | R$37.50 7.6 USD | R$43.88B 8.89B USD | 8.53 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.77 8.06 USD |
+1.71
|
R$42.32B 8.58B USD | R$8.67M 1.76M USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.32B 8.58B USD | 12.12 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.61 4.38 USD |
+1.27
|
R$37.79B 7.66B USD | R$6.59M 1.33M USD | R$21.50 4.36 USD | R$22.08 4.48 USD | R$37.79B 7.66B USD | 27.01 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
+4.04
|
R$35.83B 7.26B USD | R$16.52M 3.35M USD | R$18.83 3.82 USD | R$19.49 3.95 USD | R$35.83B 7.26B USD | 29.24 | R$0.66 0.13 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$141.80 28.74 USD |
-2.72
|
R$35.70B 7.24B USD | R$562.18K 113.95K USD | R$141.57 28.69 USD | R$146.73 29.74 USD | R$35.70B 7.24B USD | 22.72 | R$6.24 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+1.89
|
R$33.84B 6.86B USD | R$12.63M 2.56M USD | R$11.67 2.37 USD | R$11.88 2.41 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.62 10.67 USD |
+2.35
|
R$33.73B 6.84B USD | R$2.33M 471.95K USD | R$51.47 10.43 USD | R$52.62 10.67 USD | R$33.73B 6.84B USD | 9.26 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$5.54M 1.12M USD | R$4.93 1 USD | R$5.01 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.55 12.88 USD |
+2.04
|
R$24.10B 4.88B USD | R$6.02M 1.22M USD | R$62.86 12.74 USD | R$64.60 13.09 USD | R$24.10B 4.88B USD | 18.69 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.07 8.53 USD |
+3.19
|
R$23.68B 4.8B USD | R$3.92M 793.91K USD | R$40.78 8.27 USD | R$42.48 8.61 USD | R$23.68B 4.8B USD | 28.23 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
+1.9
|
R$23.00B 4.66B USD | R$794.30K 160.99K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$23.00B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
+2.22
|
R$22.57B 4.57B USD | R$3.68M 746.32K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.27 1.07 USD |
+3.13
|
R$20.79B 4.21B USD | R$36.91M 7.48M USD | R$5.20 1.05 USD | R$5.38 1.09 USD | R$20.79B 4.21B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.49 13.68 USD |
+2.18
|
R$20.67B 4.19B USD | R$5.78M 1.17M USD | R$66.37 13.45 USD | R$68.73 13.93 USD | R$20.67B 4.19B USD | 48.90 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.25 5.52 USD |
+4.05
|
R$19.18B 3.89B USD | R$3.92M 794.84K USD | R$26.46 5.36 USD | R$27.55 5.58 USD | R$19.18B 3.89B USD | 10.28 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.98 2.83 USD |
+4.41
|
R$18.62B 3.77B USD | R$18.51M 3.75M USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.62B 3.77B USD | 19.41 | R$0.72 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.96 7.69 USD |
+1.77
|
R$18.57B 3.76B USD | R$7.79M 1.58M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.57B 3.76B USD | 16.15 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.49 7.8 USD |
-0.03
|
R$18.31B 3.71B USD | R$1.78M 361.67K USD | R$38.49 7.8 USD | R$39.37 7.98 USD | R$18.31B 3.71B USD | 9.22 | R$4.17 0.85 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.86 2.4 USD |
+4.96
|
R$16.58B 3.36B USD | R$221.96K 44.99K USD | R$11.27 2.28 USD | R$11.86 2.4 USD | R$16.58B 3.36B USD | 7.90 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.20 3.08 USD |
+2.08
|
R$15.88B 3.22B USD | R$3.82M 774.72K USD | R$15.03 3.05 USD | R$15.58 3.16 USD | R$15.88B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.93 2.42 USD |
+2.58
|
R$15.78B 3.2B USD | R$18.99M 3.85M USD | R$11.60 2.35 USD | R$11.97 2.43 USD | R$15.78B 3.2B USD | 19.88 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.20 3.08 USD |
+1.74
|
R$15.71B 3.18B USD | R$294.00K 59.59K USD | R$14.97 3.03 USD | R$15.55 3.15 USD | R$15.71B 3.18B USD | 9.68 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.65 5.2 USD |
+2.07
|
R$15.70B 3.18B USD | R$12.29M 2.49M USD | R$25.37 5.14 USD | R$26.10 5.29 USD | R$15.70B 3.18B USD | 23.10 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.90 3.02 USD |
+2.26
|
R$15.40B 3.12B USD | R$102.80K 20.84K USD | R$14.60 2.96 USD | R$15.22 3.08 USD | R$15.40B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.20 5.72 USD |
+2.4
|
R$15.33B 3.11B USD | R$9.04M 1.83M USD | R$27.79 5.63 USD | R$28.59 5.79 USD | R$15.33B 3.11B USD | 24.31 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
