Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.05 4.67 USD |
+1.95
|
R$26.72T 5.41T USD | R$30.28K 6.14K USD | R$23.00 4.66 USD | R$23.05 4.67 USD | R$26.72T 5.41T USD | 26.49 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.03 17.23 USD |
-0.08
|
R$24.82T 5.03T USD | R$7.59K 1.54K USD | R$84.90 17.21 USD | R$85.39 17.31 USD | R$24.82T 5.03T USD | 36.80 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.71 28.52 USD |
-1.29
|
R$20.65T 4.19T USD | R$8.80K 1.78K USD | R$140.39 28.45 USD | R$141.08 28.59 USD | R$20.65T 4.19T USD | 15.98 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.86 22.47 USD |
-0.13
|
R$19.76T 4T USD | R$1.05K 213.63 USD | R$110.72 22.44 USD | R$111.00 22.5 USD | R$19.76T 4T USD | 27.99 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.03 13.38 USD |
+0.35
|
R$14.24T 2.89T USD | R$21.17K 4.29K USD | R$65.80 13.34 USD | R$66.08 13.39 USD | R$14.24T 2.89T USD | 20.06 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.49 54.82 USD |
+0.93
|
R$11.22T 2.27T USD | R$2.43K 493.13 USD | R$270.04 54.73 USD | R$270.65 54.86 USD | R$11.22T 2.27T USD | 26.86 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.21 4.91 USD |
+1.38
|
R$8.09T 1.64T USD | R$14.98K 3.04K USD | R$24.16 4.9 USD | R$24.30 4.93 USD | R$8.09T 1.64T USD | 41.03 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.61 12.08 USD |
+1.69
|
R$7.53T 1.53T USD | R$53.38K 10.82K USD | R$59.46 12.05 USD | R$59.69 12.1 USD | R$7.53T 1.53T USD | 331.16 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$135.48 27.46 USD |
+0.36
|
R$5.80T 1.18T USD | R$3.79K 767.36 USD | R$135.24 27.41 USD | R$135.48 27.46 USD | R$5.80T 1.18T USD | 12.86 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$213.13 43.2 USD |
-0.64
|
R$5.70T 1.16T USD | R$645.00 130.73 USD | R$213.13 43.2 USD | R$214.00 43.37 USD | R$5.70T 1.16T USD | 40.51 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$773.18 156.71 USD |
+2.82
|
R$5.25T 1.06T USD | R$2.77K 561.03 USD | R$769.00 155.86 USD | R$774.39 156.96 USD | R$5.25T 1.06T USD | 11.91 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.75 7.45 USD |
-0.3
|
R$4.67T 945.53B USD | R$4.41K 893.83 USD | R$36.75 7.45 USD | R$37.23 7.55 USD | R$4.67T 945.53B USD | 40.38 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$341.62 69.24 USD |
+0.77
|
R$4.46T 903.23B USD | R$626.00 126.88 USD | R$341.30 69.18 USD | R$342.39 69.4 USD | R$4.46T 903.23B USD | 131.39 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.78 34.01 USD |
+0.02
|
R$4.46T 903.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46T 903.07B USD | 13.48 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.76 12.92 USD |
0
|
R$3.01T 611B USD | R$0.00 0 USD | R$63.76 12.92 USD | R$63.76 12.92 USD | R$3.01T 611B USD | 1594.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.12 15.83 USD |
+1.45
|
R$2.36T 479.19B USD | R$2.27K 459.48 USD | R$78.00 15.81 USD | R$78.22 15.85 USD | R$2.36T 479.19B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$322.71 65.41 USD |
+1.92
|
R$2.32T 470.88B USD | R$323.00 65.47 USD | R$322.71 65.41 USD | R$323.00 65.47 USD | R$2.32T 470.88B USD | 157.41 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.17 22.53 USD |
+1.99
|
R$2.02T 409.84B USD | R$201.00 40.74 USD | R$111.16 22.53 USD | R$111.17 22.53 USD | R$2.02T 409.84B USD | 19.95 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.78 15.76 USD |
+0.23
|
R$2.01T 406.97B USD | R$1.74K 352.67 USD | R$77.78 15.76 USD | R$78.30 15.87 USD | R$2.01T 406.97B USD | 26.45 | R$2.94 0.6 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.41 12.85 USD |
+0.33
|
R$1.77T 359.49B USD | R$8.00 1.62 USD | R$63.41 12.85 USD | R$63.41 12.85 USD | R$1.77T 359.49B USD | 11.59 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.85 6.25 USD |
+2.15
|
R$1.70T 344.3B USD | R$1.00K 202.68 USD | R$30.85 6.25 USD | R$30.85 6.25 USD | R$1.70T 344.3B USD | 44.71 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.86 18.82 USD |
0
|
R$1.48T 299.17B USD | R$0.00 0 USD | R$92.86 18.82 USD | R$92.86 18.82 USD | R$1.48T 299.17B USD | 25.65 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.71 1.36 USD |
0
|
R$1.40T 283.15B USD | R$0.00 0 USD | R$6.71 1.36 USD | R$6.71 1.36 USD | R$1.40T 283.15B USD | 18.63 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.04 3.86 USD |
-2.06
|
R$1.33T 268.81B USD | R$16.64K 3.37K USD | R$19.03 3.86 USD | R$19.11 3.87 USD | R$1.33T 268.81B USD | 24.41 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.10 1.44 USD |
-2.07
|
R$1.11T 224.09B USD | R$10.00 2.03 USD | R$7.10 1.44 USD | R$7.10 1.44 USD | R$1.11T 224.09B USD | 101.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.47 7.59 USD |
+1.33
|
R$970.48B 196.7B USD | R$928.00 188.09 USD | R$37.00 7.5 USD | R$37.47 7.59 USD | R$970.48B 196.7B USD | 21.91 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.85 14.97 USD |
-1.53
|
R$946.32B 191.8B USD | R$10.00 2.03 USD | R$73.85 14.97 USD | R$73.85 14.97 USD | R$946.32B 191.8B USD | 19.38 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.63 4.99 USD |
-0.04
|
R$869.56B 176.25B USD | R$7.00 1.42 USD | R$24.63 4.99 USD | R$24.63 4.99 USD | R$869.56B 176.25B USD | 8.85 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.88 13.15 USD |
+0.05
|
R$836.22B 169.49B USD | R$32.40K 6.57K USD | R$64.76 13.13 USD | R$65.00 13.17 USD | R$836.22B 169.49B USD | 6.18 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$64.17 13.01 USD |
+3.51
|
R$802.59B 162.67B USD | R$551.00 111.68 USD | R$63.85 12.94 USD | R$64.17 13.01 USD | R$802.59B 162.67B USD | 47.88 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.21 11.8 USD |
0
|
R$795.35B 161.2B USD | R$0.00 0 USD | R$58.21 11.8 USD | R$58.21 11.8 USD | R$795.35B 161.2B USD | 5.54 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.69 2.98 USD |
+0.62
|
R$759.37B 153.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.37B 153.91B USD | 86.41 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
0
|
R$633.27B 128.35B USD | R$192.00 38.92 USD | R$4.67 0.95 USD | R$4.72 0.96 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$69.94 14.18 USD |
-1.47
|
R$615.79B 124.81B USD | R$403.00 81.68 USD | R$69.76 14.14 USD | R$70.56 14.3 USD | R$615.79B 124.81B USD | 58.77 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.81 10.7 USD |
+1.93
|
R$582.07B 117.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.07B 117.98B USD | 12.75 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.96 8.1 USD |
0
|
R$563.92B 114.3B USD | R$0.00 0 USD | R$39.96 8.1 USD | R$39.96 8.1 USD | R$563.92B 114.3B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.21 9.97 USD |
+0.84
|
R$542.39B 109.93B USD | R$34.30K 6.95K USD | R$49.01 9.93 USD | R$49.23 9.98 USD | R$542.39B 109.93B USD | 11.88 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.43 5.15 USD |
0
|
R$494.87B 100.3B USD | R$1.00 0.2 USD | R$25.43 5.15 USD | R$25.43 5.15 USD | R$494.87B 100.3B USD | 13.52 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.43 12.25 USD |
-0.93
|
R$482.52B 97.8B USD | R$1.40K 283.15 USD | R$60.18 12.2 USD | R$60.45 12.25 USD | R$482.52B 97.8B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.04 15.82 USD |
-0.36
|
R$474.77B 96.23B USD | R$8.33K 1.69K USD | R$77.95 15.8 USD | R$78.19 15.85 USD | R$474.77B 96.23B USD | 47.58 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.44 13.26 USD |
-1.39
|
R$278.50B 56.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.50B 56.45B USD | 24.69 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.96 16.61 USD |
+0.31
|
R$276.17B 55.97B USD | R$34.80K 7.05K USD | R$81.25 16.47 USD | R$81.96 16.61 USD | R$276.17B 55.97B USD | 133.48 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.85 3.42 USD |
0
|
R$259.77B 52.65B USD | R$74.90K 15.18K USD | R$16.83 3.41 USD | R$16.89 3.42 USD | R$259.77B 52.65B USD | 16.35 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.10 2.86 USD |
-2.08
|
R$241.24B 48.9B USD | R$10.00 2.03 USD | R$14.10 2.86 USD | R$14.10 2.86 USD | R$241.24B 48.9B USD | 10.07 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.82 4.22 USD |
+0.68
|
R$232.68B 47.16B USD | R$138.40K 28.05K USD | R$20.76 4.21 USD | R$20.85 4.23 USD | R$232.68B 47.16B USD | 12.77 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.06 7.11 USD |
+3.12
|
R$231.25B 46.87B USD | R$3.45K 698.85 USD | R$34.65 7.02 USD | R$35.10 7.11 USD | R$231.25B 46.87B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.79 9.89 USD |
0
|
R$204.71B 41.49B USD | R$0.00 0 USD | R$48.79 9.89 USD | R$48.79 9.89 USD | R$204.71B 41.49B USD | 32.74 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.96 3.23 USD |
+0.82
|
R$178.93B 36.27B USD | R$5.20K 1.05K USD | R$15.83 3.21 USD | R$15.96 3.23 USD | R$178.93B 36.27B USD | 9.85 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.87 3.22 USD |
+0.44
|
R$177.86B 36.05B USD | R$425.40K 86.22K USD | R$15.84 3.21 USD | R$15.89 3.22 USD | R$177.86B 36.05B USD | 9.79 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.40 5.55 USD |
-1.71
|
R$147.23B 29.84B USD | R$14.80K 3K USD | R$27.40 5.55 USD | R$28.01 5.68 USD | R$147.23B 29.84B USD | 13.39 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.31 4.93 USD |
+0.45
|
R$138.78B 28.13B USD | R$221.70K 44.93K USD | R$24.20 4.9 USD | R$24.35 4.94 USD | R$138.78B 28.13B USD | 11.30 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.49 3.75 USD |
+0.38
|
R$131.39B 26.63B USD | R$36.20K 7.34K USD | R$18.35 3.72 USD | R$18.51 3.75 USD | R$131.39B 26.63B USD | 27.97 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$24.07 4.88 USD |
+1.52
|
R$119.78B 24.28B USD | R$612.20K 124.08K USD | R$23.91 4.85 USD | R$24.09 4.88 USD | R$119.78B 24.28B USD | 25.33 | R$0.95 0.19 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.62 6.61 USD |
+0.25
|
R$114.71B 23.25B USD | R$19.40K 3.93K USD | R$32.60 6.61 USD | R$32.71 6.63 USD | R$114.71B 23.25B USD | 13.88 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
+0.17
|
R$105.20B 21.32B USD | R$9.40K 1.91K USD | R$13.98 2.83 USD | R$14.10 2.86 USD | R$105.20B 21.32B USD | 7.93 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.89 2.82 USD |
+0.2
|
R$104.00B 21.08B USD | R$13.30K 2.7K USD | R$13.79 2.8 USD | R$13.90 2.82 USD | R$104.00B 21.08B USD | 7.84 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.19 6.52 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$32.19 6.52 USD | R$32.19 6.52 USD | R$102.87B 20.85B USD | 15.62 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.09 8.94 USD |
0
|
R$95.79B 19.42B USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$95.79B 19.42B USD | 20.04 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.37 8.59 USD |
+0.14
|
R$82.25B 16.67B USD | R$13.00K 2.63K USD | R$42.35 8.58 USD | R$42.48 8.61 USD | R$82.25B 16.67B USD | 8.95 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+0.69
|
R$81.19B 16.46B USD | R$15.21K 3.08K USD | R$158.38 32.1 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.48 7.6 USD |
0
|
R$64.64B 13.1B USD | R$0.00 0 USD | R$37.48 7.6 USD | R$37.48 7.6 USD | R$64.64B 13.1B USD | 30.72 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.29 4.32 USD |
0
|
R$63.87B 12.95B USD | R$0.00 0 USD | R$21.29 4.32 USD | R$21.29 4.32 USD | R$63.87B 12.95B USD | 14.09 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.58 10.05 USD |
0
|
R$62.29B 12.62B USD | R$0.00 0 USD | R$49.58 10.05 USD | R$49.58 10.05 USD | R$62.29B 12.62B USD | 130.47 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.05 6.5 USD |
+0.16
|
R$61.55B 12.47B USD | R$5.80K 1.18K USD | R$32.01 6.49 USD | R$32.15 6.52 USD | R$61.55B 12.47B USD | 31.73 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
0
|
R$58.40B 11.84B USD | R$0.00 0 USD | R$52.86 10.71 USD | R$52.86 10.71 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.07 10.15 USD |
0
|
R$57.69B 11.69B USD | R$0.00 0 USD | R$50.07 10.15 USD | R$50.07 10.15 USD | R$57.69B 11.69B USD | 9.61 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.60 14.31 USD |
-0.91
|
R$55.92B 11.33B USD | R$37.20K 7.54K USD | R$70.54 14.3 USD | R$70.96 14.38 USD | R$55.92B 11.33B USD | 14.80 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.69 3.59 USD |
+0.23
|
R$52.53B 10.65B USD | R$161.20K 32.67K USD | R$17.59 3.57 USD | R$17.76 3.6 USD | R$52.53B 10.65B USD | 16.53 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
0
|
R$52.22B 10.58B USD | R$24.40K 4.95K USD | R$42.40 8.59 USD | R$42.60 8.63 USD | R$52.22B 10.58B USD | 6.42 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
0
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$26.25 5.32 USD | R$26.25 5.32 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.88 3.62 USD |
+0.45
|
R$51.15B 10.37B USD | R$2.20K 445.9 USD | R$17.81 3.61 USD | R$17.95 3.64 USD | R$51.15B 10.37B USD | 11.03 | R$1.62 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.96 9.32 USD |
+0.2
|
R$47.50B 9.63B USD | R$7.10K 1.44K USD | R$45.78 9.28 USD | R$45.99 9.32 USD | R$47.50B 9.63B USD | 42.16 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.22 3.9 USD |
+0.95
|
R$45.68B 9.26B USD | R$53.10K 10.76K USD | R$19.08 3.87 USD | R$19.29 3.91 USD | R$45.68B 9.26B USD | 10.67 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.38 6.36 USD |
+0.45
|
R$44.45B 9.01B USD | R$6.80K 1.38K USD | R$31.35 6.35 USD | R$31.41 6.37 USD | R$44.45B 9.01B USD | 9.12 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.47 4.55 USD |
-0.04
|
R$44.08B 8.93B USD | R$1.80K 364.83 USD | R$22.17 4.49 USD | R$22.50 4.56 USD | R$44.08B 8.93B USD | 19.53 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.68 7.43 USD |
0
|
R$43.88B 8.89B USD | R$0.00 0 USD | R$36.68 7.43 USD | R$36.68 7.43 USD | R$43.88B 8.89B USD | 8.53 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.85 8.08 USD |
+0.2
|
R$42.40B 8.59B USD | R$26.80K 5.43K USD | R$39.65 8.04 USD | R$39.88 8.08 USD | R$42.40B 8.59B USD | 12.14 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.94 4.45 USD |
+1.53
|
R$38.36B 7.78B USD | R$39.60K 8.03K USD | R$21.70 4.4 USD | R$21.95 4.45 USD | R$38.36B 7.78B USD | 27.42 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.10 29 USD |
+0.92
|
R$36.03B 7.3B USD | R$5.77K 1.17K USD | R$142.84 28.95 USD | R$143.68 29.12 USD | R$36.03B 7.3B USD | 22.93 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
0
|
R$35.83B 7.26B USD | R$0.00 0 USD | R$19.30 3.91 USD | R$19.30 3.91 USD | R$35.83B 7.26B USD | 29.24 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+1.89
|
R$33.84B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.77 10.7 USD |
+0.29
|
R$33.83B 6.86B USD | R$16.40K 3.32K USD | R$52.77 10.7 USD | R$52.98 10.74 USD | R$33.83B 6.86B USD | 9.29 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
-0.4
|
R$26.75B 5.42B USD | R$26.30K 5.33K USD | R$4.98 1.01 USD | R$5.00 1.01 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.68 12.91 USD |
+0.2
|
R$24.15B 4.89B USD | R$12.20K 2.47K USD | R$63.38 12.85 USD | R$63.79 12.93 USD | R$24.15B 4.89B USD | 18.72 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.07 8.53 USD |
0
|
R$23.68B 4.8B USD | R$0.00 0 USD | R$42.07 8.53 USD | R$42.07 8.53 USD | R$23.68B 4.8B USD | 28.23 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
0
|
R$23.00B 4.66B USD | R$27.80K 5.63K USD | R$3.75 0.76 USD | R$3.77 0.76 USD | R$23.00B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
0
|
R$22.57B 4.57B USD | R$59.40K 12.04K USD | R$3.68 0.75 USD | R$3.69 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.49 13.68 USD |
0
|
R$20.67B 4.19B USD | R$0.00 0 USD | R$67.49 13.68 USD | R$67.49 13.68 USD | R$20.67B 4.19B USD | 48.90 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.21 1.06 USD |
-1.14
|
R$20.55B 4.17B USD | R$108.70K 22.03K USD | R$5.18 1.05 USD | R$5.23 1.06 USD | R$20.55B 4.17B USD | 0 | -R$2.90 -0.5 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.30 5.53 USD |
+0.18
|
R$19.22B 3.9B USD | R$8.90K 1.8K USD | R$27.18 5.51 USD | R$27.33 5.54 USD | R$19.22B 3.9B USD | 10.30 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.98 2.83 USD |
0
|
R$18.62B 3.77B USD | R$0.00 0 USD | R$13.98 2.83 USD | R$13.98 2.83 USD | R$18.62B 3.77B USD | 19.41 | R$0.72 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.96 7.69 USD |
0
|
R$18.57B 3.76B USD | R$0.00 0 USD | R$37.96 7.69 USD | R$37.96 7.69 USD | R$18.57B 3.76B USD | 16.15 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.79 7.86 USD |
+0.78
|
R$18.45B 3.74B USD | R$3.90K 790.47 USD | R$38.40 7.78 USD | R$38.79 7.86 USD | R$18.45B 3.74B USD | 9.29 | R$4.17 0.85 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.84 2.4 USD |
-0.17
|
R$16.55B 3.35B USD | R$128.00 25.94 USD | R$11.84 2.4 USD | R$11.98 2.43 USD | R$16.55B 3.35B USD | 7.89 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.43 3.13 USD |
+1.51
|
R$16.12B 3.27B USD | R$28.30K 5.74K USD | R$15.22 3.08 USD | R$15.43 3.13 USD | R$16.12B 3.27B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.42 3.13 USD |
+1.45
|
R$15.94B 3.23B USD | R$6.00K 1.22K USD | R$15.26 3.09 USD | R$15.42 3.13 USD | R$15.94B 3.23B USD | 9.82 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.80 5.23 USD |
+0.58
|
R$15.79B 3.2B USD | R$42.30K 8.57K USD | R$25.64 5.2 USD | R$25.87 5.24 USD | R$15.79B 3.2B USD | 23.24 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.88 2.41 USD |
-0.42
|
R$15.71B 3.18B USD | R$77.80K 15.77K USD | R$11.83 2.4 USD | R$11.93 2.42 USD | R$15.71B 3.18B USD | 19.80 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.13 3.07 USD |
+1.54
|
R$15.64B 3.17B USD | R$2.10K 425.64 USD | R$15.00 3.04 USD | R$15.13 3.07 USD | R$15.64B 3.17B USD | 9.63 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.39 5.75 USD |
+0.67
|
R$15.43B 3.13B USD | R$25.20K 5.11K USD | R$28.37 5.75 USD | R$28.65 5.81 USD | R$15.43B 3.13B USD | 24.47 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
