Página 10 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
-0.41
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$38.03 7.71 USD |
+0.29
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 5.39 | R$7.05 1.43 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.61 2.35 USD |
-0.94
|
R$11.48B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48B 2.33B USD | 10.18 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$23.65 4.79 USD |
+22.92
|
R$10.05B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.05B 2.04B USD | 0 | -R$3.47 -0.7 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$8.00 1.62 USD |
-4.42
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.04B 2.04B USD | 0 | -R$0.12 -0.02 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.10 2.05 USD |
-1.17
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 8.85 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.92 2.01 USD |
0
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$39.05 7.91 USD |
+0.39
|
R$8.55B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55B 1.73B USD | 12.51 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$38.99 7.9 USD |
+2.61
|
R$8.54B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.54B 1.73B USD | 12.49 | R$3.12 0.63 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.71 0.95 USD |
-4.66
|
R$8.29B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.29B 1.68B USD | 0 | -R$1.61 -0.3 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.90 0.79 USD |
-3.47
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 43.33 | R$0.09 0.02 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.69 7.64 USD |
+3.94
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 8.58 | R$4.39 0.89 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$56.51 11.45 USD |
-0.96
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 7.25 | R$7.79 1.58 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.26 3.5 USD |
+1.71
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 4.00 | R$4.31 0.87 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.20 5.72 USD |
-1.71
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.77 11.91 USD |
+1.33
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.71 | R$3.14 0.64 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
+0.22
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
+0.25
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.83 0.78 USD |
-0.78
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76B 1.17B USD | 8.14 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.70 27.71 USD |
-0.24
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 7.67 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.67 0.54 USD |
-1.11
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
-0.72
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.48 11.65 USD |
+3.34
|
R$3.72B 753.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 753.57M USD | 10.45 | R$5.50 1.11 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.00 11.96 USD |
+0.84
|
R$3.31B 670.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 670.36M USD | 3.55 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.59 1.74 USD |
-0.12
|
R$3.00B 607.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.62M USD | 9.43 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.58 1.74 USD |
0
|
R$2.98B 604.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.32M USD | 9.42 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.10 5.7 USD |
-0.53
|
R$2.98B 604.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.21M USD | 104.07 | R$0.27 0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.06 6.3 USD |
-0.45
|
R$2.68B 543.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.3M USD | 8.62 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.04 3.05 USD |
-0.66
|
R$2.18B 442.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 442.33M USD | 0.97 | R$15.45 3.13 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.57 3.36 USD |
-5.64
|
R$2.17B 439.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.22M USD | 0 | -R$43.21 -8.7 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.54 5.78 USD |
+0.32
|
R$2.06B 416.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.96M USD | 12.85 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.95 5.46 USD |
-0.19
|
R$1.94B 393.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.73M USD | 12.13 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.67 0.74 USD |
+1.38
|
R$1.89B 383.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.34M USD | 0 | -R$5.65 -1.1 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.39 4.94 USD |
+1.62
|
R$1.76B 356.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.33M USD | 10.98 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.71 0.95 USD |
-6.36
|
R$1.61B 327.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.03M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.63 5.8 USD |
-0.87
|
R$1.54B 312M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312M USD | 6.37 | R$4.49 0.91 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$120.02 24.33 USD |
-3.44
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 17.72 | R$6.77 1.37 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.80 7.66 USD |
+1.37
|
R$1.40B 283.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.07M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.12 0.23 USD |
+4.67
|
R$1.27B 257.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.55M USD | 0 | -R$1.49 -0.3 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$54.00 10.94 USD |
+2.66
|
R$1.25B 252.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.63M USD | 6.95 | R$7.76 1.57 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.12 14.82 USD |
-1.75
|
R$1.14B 231.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.08M USD | 10.85 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
-1.7
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.03 17.23 USD |
-2.63
|
R$1.08B 218.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 218.19M USD | 6.08 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.09 16.23 USD |
+0.74
|
R$961.08M 194.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.08M 194.8M USD | 4.85 | R$16.50 3.34 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
-0.72
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.04 1.63 USD |
0
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.25 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.49 11.45 USD |
+0.02
|
R$790.40M 160.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.40M 160.2M USD | 16.09 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
0
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.20 0.85 USD |
-5.83
|
R$726.59M 147.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.59M 147.27M USD | 0 | -R$4.09 -0.8 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
-0.05
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
+2.01
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.65 16.55 USD |
-2.07
|
R$719.16M 145.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.16M 145.76M USD | 6.96 | R$11.73 2.38 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
-5.66
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.70 | R$2.04 0.41 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.07 6.3 USD |
+0.26
|
R$717.15M 145.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.15M 145.35M USD | 4.00 | R$7.76 1.57 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.00 3.85 USD |
+1.39
|
R$691.88M 140.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.88M 140.23M USD | 8.92 | R$2.13 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.61 17.96 USD |
-1.54
|
R$659.41M 133.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.41M 133.65M USD | 8.61 | R$10.29 2.09 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||