Página 10 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tempur Sealy International, Inc. T2PX34.SA | $69.4 14.07 USD |
0
|
$48.6B 9.85B USD | $0 0 USD | $69.4 14.07 USD | $69.4 14.07 USD | $48.6B 9.85B USD | 26.79 | $2.59 0.52 USD | |
Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$48.5B 9.83B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $48.5B 9.83B USD | 15.04 | $14.86 3.01 USD | |
Melco Resorts & Entertainment Limited M1LC34.SA | $18.12 3.67 USD |
0
|
$48.19B 9.77B USD | $0 0 USD | $18.12 3.67 USD | $18.12 3.67 USD | $48.19B 9.77B USD | 0 | -$0.62 -0.1 USD | |
Match Group, Inc. M1TC34.SA | $8.85 1.79 USD |
0
|
$47.88B 9.7B USD | $0 0 USD | $8.85 1.79 USD | $8.85 1.79 USD | $47.88B 9.7B USD | 15.80 | $0.56 0.11 USD | |
Roku, Inc. R1KU34.SA | $16.22 3.29 USD |
+1
|
$47.33B 9.59B USD | $752 152.42 USD | $16.22 3.29 USD | $16.49 3.34 USD | $47.33B 9.59B USD | 0 | -$1.25 -0.2 USD | |
United States Steel Corporation USSX34.SA | $205.64 41.68 USD |
+2.43
|
$47.03B 9.53B USD | $1 0.2 USD | $205.64 41.68 USD | $205.64 41.68 USD | $47.03B 9.53B USD | 11.59 | $17.73 3.59 USD | |
Caesars Entertainment, Inc. C2ZR34.SA | $21.6 4.38 USD |
0
|
$46.72B 9.47B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $46.72B 9.47B USD | 11.93 | $1.81 0.37 USD | |
Federal Realty Investment Trust F1RI34.SA | $145.66 29.52 USD |
0
|
$46.1B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.1B 9.34B USD | 0 | $0 0 USD | |
Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.2 21.73 USD |
0
|
$45.63B 9.25B USD | $0 0 USD | $107.2 21.73 USD | $107.2 21.73 USD | $45.63B 9.25B USD | 55.25 | $1.94 0.39 USD | |
Robert Half Inc. R1HI34.SA | $370 74.99 USD |
0
|
$45.61B 9.24B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $45.61B 9.24B USD | 16.94 | $21.83 4.42 USD | |
Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$45.6B 9.24B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $45.6B 9.24B USD | 20.62 | $1.37 0.28 USD | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
STORE Capital Corporation S2TO34.SA | $32 6.49 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide, Inc. C1HR34.SA | $18.48 3.75 USD |
0
|
$43.25B 8.77B USD | $0 0 USD | $18.48 3.75 USD | $18.48 3.75 USD | $43.25B 8.77B USD | 27.17 | $0.68 0.14 USD | |
Liberty Global plc L1BT35.SA | $22.03 4.47 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 8.74B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. S1KM34.SA | $27.06 5.48 USD |
-0.11
|
$42.58B 8.63B USD | $4 0.81 USD | $27.06 5.48 USD | $27.06 5.48 USD | $42.58B 8.63B USD | 0.36 | $73.28 14.85 USD | |
Liberty Global plc L1BT34.SA | $94.95 19.24 USD |
0
|
$42.28B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.28B 8.57B USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$41.84B 8.48B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $41.84B 8.48B USD | 0 | -$46.1 -9.3 USD | |
Vipshop Holdings Limited V1IP34.SA | $41.64 8.44 USD |
-5.88
|
$41.83B 8.48B USD | $7 1.42 USD | $41.52 8.42 USD | $41.64 8.44 USD | $41.83B 8.48B USD | 0.83 | $49.73 10.08 USD | |
Mohawk Industries, Inc. M1HK34.SA | $24.87 5.04 USD |
+2.01
|
$41.71B 8.45B USD | $1 0.2 USD | $24.87 5.04 USD | $24.87 5.04 USD | $41.71B 8.45B USD | 0 | -$1.32 -0.2 USD | |
MarketAxess Holdings Inc. M1KT34.SA | $20.76 4.21 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $20.76 4.21 USD | $20.76 4.21 USD | $41.05B 8.32B USD | 30.52 | $0.68 0.14 USD | |
Liberty Broadband Corporation LBRD34.SA | $23.88 4.84 USD |
+1.1
|
$41.03B 8.32B USD | $6.64K 1.35K USD | $23.54 4.77 USD | $23.92 4.85 USD | $41.03B 8.32B USD | 12.30 | $1.94 0.39 USD | |
Paramount Global C1BS34.SA | $58.68 11.89 USD |
+0.51
|
$40.34B 8.18B USD | $291 58.98 USD | $58.38 11.83 USD | $59.4 12.04 USD | $40.34B 8.18B USD | 0 | -$10.26 -2.07 USD | |
FMC Corporation F1MC34.SA | $161.12 32.66 USD |
+2.74
|
$40.22B 8.15B USD | $2 0.41 USD | $161.12 32.66 USD | $161.12 32.66 USD | $40.22B 8.15B USD | 5.72 | $28.15 5.71 USD | |
Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
Etsy, Inc. E2TS34.SA | $21.98 4.45 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $21.98 4.45 USD | $21.98 4.45 USD | $40.11B 8.13B USD | 29.30 | $0.75 0.15 USD | |
BorgWarner Inc. B1WA34.SA | $165.35 33.51 USD |
0
|
$39.9B 8.09B USD | $0 0 USD | $165.35 33.51 USD | $165.35 33.51 USD | $39.9B 8.09B USD | 12.30 | $13.44 2.72 USD | |
Wix.com Ltd. W1IX34.SA | $23.26 4.71 USD |
+3.29
|
$39.07B 7.92B USD | $248 50.27 USD | $23.26 4.71 USD | $23.26 4.71 USD | $39.07B 7.92B USD | 258.44 | $0.09 0.02 USD | |
Hasbro, Inc. H1AS34.SA | $135.9 27.54 USD |
0
|
$39.03B 7.91B USD | $0 0 USD | $135.9 27.54 USD | $135.9 27.54 USD | $39.03B 7.91B USD | 0 | -$26.69 -5.4 USD | |
NOV Inc. N1OV34.SA | $90 18.24 USD |
0
|
$37.66B 7.63B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $37.66B 7.63B USD | 7.22 | $12.45 2.52 USD | |
Invesco Ltd. I1VZ34.SA | $77.44 15.7 USD |
0
|
$36.79B 7.46B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $36.79B 7.46B USD | 0 | -$3.63 -0.7 USD | |
BILL Holdings, Inc. B2HI34.SA | $1.9 0.39 USD |
+3.26
|
$36.57B 7.41B USD | $185 37.5 USD | $1.85 0.37 USD | $1.96 0.4 USD | $36.57B 7.41B USD | 0 | -$0.03 -0.006 USD | |
Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$35.77B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.77B 7.25B USD | 7.85 | $16.03 3.25 USD | |
Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$35.23B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.23B 7.14B USD | 9.42 | $32.57 6.6 USD | |
KT Corporation K1TC34.SA | $70.49 14.29 USD |
0
|
$35.15B 7.12B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $35.15B 7.12B USD | 4.64 | $15.17 3.07 USD | |
Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$35.1B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.1B 7.11B USD | 26.03 | $10.96 2.22 USD | |
H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$34.29B 6.95B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $34.29B 6.95B USD | 13.71 | $17.92 3.63 USD | |
Whirlpool Corporation W1HR34.SA | $139.23 28.22 USD |
0
|
$31.97B 6.48B USD | $0 0 USD | $139.23 28.22 USD | $139.23 28.22 USD | $31.97B 6.48B USD | 12.82 | $10.86 2.2 USD | |
Zions Bancorporation, National Association Z1IO34.SA | $203.5 41.25 USD |
0
|
$31.71B 6.43B USD | $0 0 USD | $203.5 41.25 USD | $203.5 41.25 USD | $31.71B 6.43B USD | 9.39 | $21.65 4.39 USD | |
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $94.99 19.25 USD |
0
|
$30.7B 6.22B USD | $0 0 USD | $94.99 19.25 USD | $94.99 19.25 USD | $30.7B 6.22B USD | 0 | $0 0 USD | |
V.F. Corporation VFCO34.SA | $38.32 7.77 USD |
+4.7
|
$30.58B 6.2B USD | $1 0.2 USD | $38.32 7.77 USD | $38.32 7.77 USD | $30.58B 6.2B USD | 0 | -$4.9 -0.9 USD | |
Harley-Davidson, Inc. H1OG34.SA | $219.12 44.41 USD |
+2.26
|
$30.36B 6.15B USD | $7 1.42 USD | $214.28 43.43 USD | $219.12 44.41 USD | $30.36B 6.15B USD | 9.03 | $24.26 4.92 USD | |
Signature Bank SBNY34.SA | $234.99 47.63 USD |
0
|
$29.6B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6B 6B USD | 0 | $0 0 USD | |
Sterling Bancorp SLBC34.SA | $152.2 30.85 USD |
0
|
$29.29B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.29B 5.94B USD | 0 | $0 0 USD | |
SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
Vornado Realty Trust V1NO34.SA | $142.99 28.98 USD |
0
|
$28.36B 5.75B USD | $0 0 USD | $142.99 28.98 USD | $142.99 28.98 USD | $28.36B 5.75B USD | 125.42 | $1.14 0.23 USD | |
Companhia Paranaense de Energia - COPEL CPLE5.SA | $20.52 4.16 USD |
0
|
$27.93B 5.66B USD | $0 0 USD | $20.52 4.16 USD | $20.52 4.16 USD | $27.93B 5.66B USD | 28.10 | $0.73 0.15 USD | |
Macy's, Inc. MACY34.SA | $99.7 20.21 USD |
+0.99
|
$27.37B 5.55B USD | $180 36.48 USD | $98.45 19.95 USD | $100.14 20.3 USD | $27.37B 5.55B USD | 52.47 | $1.9 0.39 USD | |
Capri Holdings Limited CAPH34.SA | $229.77 46.57 USD |
0
|
$26.78B 5.43B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $26.78B 5.43B USD | 24.03 | $9.56 1.94 USD | |
Planet Fitness, Inc. P2LN34.SA | $36.26 7.35 USD |
0
|
$26.78B 5.43B USD | $0 0 USD | $36.26 7.35 USD | $36.26 7.35 USD | $26.78B 5.43B USD | 35.90 | $1.01 0.2 USD | |
Alaska Air Group, Inc. A1LK34.SA | $192.28 38.97 USD |
0
|
$26.37B 5.35B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $26.37B 5.35B USD | 21.10 | $9.11 1.85 USD | |
Squarespace, Inc. S2QS34.SA | $30.54 6.19 USD |
+4.05
|
$25.87B 5.24B USD | $10 2.03 USD | $30.54 6.19 USD | $30.54 6.19 USD | $25.87B 5.24B USD | 0 | -$0.04 -0.008 USD | |
Advance Auto Parts, Inc. A1AP34.SA | $26.79 5.43 USD |
+1.02
|
$25.55B 5.18B USD | $3 0.61 USD | $26.73 5.42 USD | $26.79 5.43 USD | $25.55B 5.18B USD | 167.43 | $0.16 0.03 USD | |
Euronet Worldwide, Inc. E2EF34.SA | $3.69 0.75 USD |
+0.82
|
$25.55B 5.18B USD | $5 1.01 USD | $3.69 0.75 USD | $3.69 0.75 USD | $25.55B 5.18B USD | 20.50 | $0.18 0.04 USD | |
Transocean Ltd. RIGG34.SA | $31.47 6.38 USD |
-0.1
|
$25.46B 5.16B USD | $7.55K 1.53K USD | $31.41 6.37 USD | $32 6.49 USD | $25.46B 5.16B USD | 0 | -$6.17 -1.2 USD | |
Energisa S.A. ENGI4.SA | $8.18 1.66 USD |
+0.12
|
$25.24B 5.12B USD | $5.2K 1.05K USD | $8.1 1.64 USD | $8.18 1.66 USD | $25.24B 5.12B USD | 9.08 | $0.9 0.18 USD | |
Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
Energisa S.A. ENGI3.SA | $15.34 3.11 USD |
-0.65
|
$25.04B 5.08B USD | $4.7K 952.61 USD | $15.2 3.08 USD | $15.42 3.13 USD | $25.04B 5.08B USD | 17.04 | $0.9 0.18 USD | |
The Western Union Company WUNI34.SA | $68.65 13.91 USD |
0
|
$23.49B 4.76B USD | $0 0 USD | $68.65 13.91 USD | $68.65 13.91 USD | $23.49B 4.76B USD | 8.21 | $8.36 1.69 USD | |
Apartment Investment and Management Company A1IV34.SA | $41 8.31 USD |
+1.89
|
$23.47B 4.76B USD | $146 29.59 USD | $40.24 8.16 USD | $41 8.31 USD | $23.47B 4.76B USD | 1.92 | $21.26 4.31 USD | |
Bilibili Inc. B1IL34.SA | $11.25 2.28 USD |
+2.93
|
$23.2B 4.7B USD | $427 86.55 USD | $11.16 2.26 USD | $11.37 2.3 USD | $23.2B 4.7B USD | 0 | -$1.61 -0.3 USD | |
IAC Inc. I1AC34.SA | $13.27 2.69 USD |
0
|
$22.82B 4.62B USD | $0 0 USD | $13.27 2.69 USD | $13.27 2.69 USD | $22.82B 4.62B USD | 17.93 | $0.74 0.15 USD | |
Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $839.98 170.25 USD |
+1.2
|
$22.44B 4.55B USD | $1 0.2 USD | $839.98 170.25 USD | $839.98 170.25 USD | $22.44B 4.55B USD | 0 | $0 0 USD | |
The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
Braskem S.A. BRKM6.SA | $15.18 3.08 USD |
0
|
$21.51B 4.36B USD | $0 0 USD | $15.18 3.08 USD | $15.18 3.08 USD | $21.51B 4.36B USD | 0 | -$2.96 -0.5 USD | |
Braskem S.A. BRKM3.SA | $25.64 5.2 USD |
-3.83
|
$20.69B 4.19B USD | $17.8K 3.61K USD | $25.61 5.19 USD | $26.49 5.37 USD | $20.69B 4.19B USD | 0 | -$5.92 -1.1 USD | |
Valley National Bancorp VLYB34.SA | $38.28 7.76 USD |
0
|
$20.02B 4.06B USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $20.02B 4.06B USD | 8.09 | $4.73 0.96 USD | |
Tripadvisor, Inc. T1RI34.SA | $138.05 27.98 USD |
-0.6
|
$19.04B 3.86B USD | $10 2.03 USD | $138.05 27.98 USD | $138.05 27.98 USD | $19.04B 3.86B USD | 394.42 | $0.35 0.07 USD | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $33.08 6.7 USD |
-0.75
|
$18.54B 3.76B USD | $1.7K 344.56 USD | $33.08 6.7 USD | $33.4 6.77 USD | $18.54B 3.76B USD | 9.21 | $3.59 0.73 USD | |
Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
SL Green Realty Corp. S1LG34.SA | $137.02 27.77 USD |
+4.02
|
$18.12B 3.67B USD | $314 63.64 USD | $136.27 27.62 USD | $137.8 27.93 USD | $18.12B 3.67B USD | 0 | -$22.71 -4.6 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $7.51 1.52 USD |
0
|
$17.54B 3.56B USD | $0 0 USD | $7.51 1.52 USD | $7.51 1.52 USD | $17.54B 3.56B USD | 7.82 | $0.96 0.19 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.5 1.52 USD |
0
|
$17.54B 3.56B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $17.54B 3.56B USD | 7.81 | $0.96 0.19 USD | |
Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $7.65 1.55 USD |
-3.65
|
$16.9B 3.43B USD | $6.1K 1.24K USD | $7.25 1.47 USD | $7.94 1.61 USD | $16.9B 3.43B USD | 7.96 | $0.96 0.19 USD | |
Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.5 25.44 USD |
+20.67
|
$16.86B 3.42B USD | $1.8K 364.83 USD | $122 24.73 USD | $128 25.94 USD | $16.86B 3.42B USD | 34.47 | $3.64 0.74 USD | |
Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
+0.67
|
$16.64B 3.37B USD | $100 20.27 USD | $77 15.61 USD | $77 15.61 USD | $16.64B 3.37B USD | 13.02 | $5.91 1.2 USD | |
Nordstrom, Inc. J1WN34.SA | $100.7 20.41 USD |
+2.56
|
$16.61B 3.37B USD | $31 6.28 USD | $100.7 20.41 USD | $101 20.47 USD | $16.61B 3.37B USD | 24.68 | $4.08 0.83 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $75 15.2 USD |
0
|
$16.53B 3.35B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $16.53B 3.35B USD | 12.69 | $5.91 1.2 USD | |
Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
+17.42
|
$16.41B 3.33B USD | $12K 2.43K USD | $127 25.74 USD | $131 26.55 USD | $16.41B 3.33B USD | 35.71 | $3.64 0.74 USD | |
Newell Brands Inc. N1WL34.SA | $38.54 7.81 USD |
0
|
$16.23B 3.29B USD | $0 0 USD | $38.54 7.81 USD | $38.54 7.81 USD | $16.23B 3.29B USD | 0 | -$4.68 -0.9 USD | |
Credit Suisse Group AG C1SU34.SA | $2 0.41 USD |
0
|
$15.87B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87B 3.22B USD | 0 | $0 0 USD | |
Kohl's Corporation K1SS34.SA | $136.76 27.72 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $136.76 27.72 USD | $136.76 27.72 USD | $15.7B 3.18B USD | 9.63 | $14.2 2.88 USD | |
Under Armour, Inc. U1AI34.SA | $34.83 7.06 USD |
0
|
$15.43B 3.13B USD | $0 0 USD | $34.83 7.06 USD | $34.83 7.06 USD | $15.43B 3.13B USD | 7.86 | $4.43 0.9 USD | |
DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
Rede Energia Participações S.A. REDE3.SA | $6.95 1.41 USD |
-0.43
|
$14.67B 2.97B USD | $4.4K 891.81 USD | $6.85 1.39 USD | $7.16 1.45 USD | $14.67B 2.97B USD | 8.79 | $0.79 0.16 USD | |
Medical Properties Trust, Inc. M2PW34.SA | $11.86 2.4 USD |
+0.94
|
$14.21B 2.88B USD | $1.28K 260.25 USD | $11.62 2.36 USD | $12 2.43 USD | $14.21B 2.88B USD | 0 | -$2.31 -0.4 USD | |
Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
Leggett & Platt, Incorporated L1EG34.SA | $95.31 19.32 USD |
+2.52
|
$12.94B 2.62B USD | $5 1.01 USD | $95.31 19.32 USD | $95.31 19.32 USD | $12.94B 2.62B USD | 0 | -$4.98 -1.009 USD | |
Teladoc Health, Inc. T2DH34.SA | $2.53 0.51 USD |
+0.4
|
$12.75B 2.58B USD | $154 31.21 USD | $2.52 0.51 USD | $2.57 0.52 USD | $12.75B 2.58B USD | 0 | -$6.67 -1.3 USD | |
Cable One, Inc. C1AB34.SA | $11.15 2.26 USD |
0
|
$12.53B 2.54B USD | $0 0 USD | $11.15 2.26 USD | $11.15 2.26 USD | $12.53B 2.54B USD | 9.95 | $1.12 0.23 USD | |
Liberty Media Corporation LSXM34.SA | $219.01 44.39 USD |
0
|
$11.58B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 2.35B USD | 0 | $0 0 USD | |
Xerox Holdings Corporation XRXB34.SA | $88.47 17.93 USD |
+2.08
|
$11.2B 2.27B USD | $100 20.27 USD | $88.47 17.93 USD | $88.47 17.93 USD | $11.2B 2.27B USD | 0 | -$0.45 -0.09 USD | |
AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
Galapagos NV G1LP34.SA | $8.03 1.63 USD |
-0.62
|
$10.72B 2.17B USD | $120 24.32 USD | $7.98 1.62 USD | $8.03 1.63 USD | $10.72B 2.17B USD | 0 | -$12.61 -2.5 USD | |
Weibo Corporation W1BO34.SA | $11.42 2.31 USD |
-2.23
|
$10.67B 2.16B USD | $5.97K 1.21K USD | $11.42 2.31 USD | $11.82 2.4 USD | $10.67B 2.16B USD | 1.35 | $8.41 1.7 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36.86 7.47 USD |
+0.64
|
$10.25B 2.08B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $10.25B 2.08B USD | 5.42 | $6.8 1.38 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.2 7.95 USD |
-0.46
|
$10.21B 2.07B USD | $1K 202.68 USD | $39.2 7.95 USD | $39.74 8.05 USD | $10.21B 2.07B USD | 5.76 | $6.8 1.38 USD | |
Bumble Inc. B2MB34.SA | $10.9 2.21 USD |
0
|
$9.9B 2.01B USD | $0 0 USD | $10.9 2.21 USD | $10.9 2.21 USD | $9.9B 2.01B USD | 0 | -$0.03 -0.006 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |