Página 9 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$118.25 23.97 USD | R$118.25 23.97 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.14 | R$3.27 0.66 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$209.58 42.48 USD | R$209.58 42.48 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$54.33B 11.01B USD | 18.14 | R$1.80 0.36 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.84 15.37 USD |
0
|
R$54.09B 10.96B USD | R$2.00 0.41 USD | R$75.84 15.37 USD | R$75.84 15.37 USD | R$54.09B 10.96B USD | 7.62 | R$9.95 2.02 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.20 10.58 USD |
+4.3
|
R$53.92B 10.93B USD | R$2.00 0.41 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$53.92B 10.93B USD | 0 | -R$4.95 -1.003 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.73 13.93 USD |
-2.88
|
R$47.91B 9.71B USD | R$2.00 0.41 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$47.91B 9.71B USD | 0 | -R$8.12 -1.6 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$70.10 14.21 USD |
-5.08
|
R$46.36B 9.4B USD | R$64.00 12.97 USD | R$69.48 14.08 USD | R$74.00 15 USD | R$46.36B 9.4B USD | 43.54 | R$1.61 0.33 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
+9.22
|
R$46.31B 9.39B USD | R$77.00 15.61 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.16 | R$10.54 2.14 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.35 8.79 USD |
-0.14
|
R$44.66B 9.05B USD | R$2.00 0.41 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$44.66B 9.05B USD | 0 | -R$9.07 -1.8 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
-6.45
|
R$44.25B 8.97B USD | R$2.00 0.41 USD | R$251.40 50.95 USD | R$264.94 53.7 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.40 2.31 USD |
0
|
R$43.54B 8.82B USD | R$0.00 0 USD | R$11.40 2.31 USD | R$11.40 2.31 USD | R$43.54B 8.82B USD | 28.49 | R$0.40 0.08 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$91.20 18.48 USD | R$91.20 18.48 USD | R$41.87B 8.49B USD | 14.18 | R$6.43 1.3 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.06 1.84 USD |
+1.57
|
R$41.74B 8.46B USD | R$8.00 1.62 USD | R$9.06 1.84 USD | R$9.10 1.84 USD | R$41.74B 8.46B USD | 50.33 | R$0.18 0.04 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$15.00 3.04 USD |
+3.02
|
R$41.20B 8.35B USD | R$6.00 1.22 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$41.20B 8.35B USD | 136.36 | R$0.11 0.02 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 12.95 | R$0.68 0.14 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
+0.16
|
R$41.00B 8.31B USD | R$3.00 0.61 USD | R$199.88 40.51 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.58 | R$18.91 3.83 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
+2.3
|
R$40.17B 8.14B USD | R$4.00 0.81 USD | R$16.04 3.25 USD | R$16.06 3.26 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$19.26 3.9 USD |
+7.12
|
R$40.14B 8.14B USD | R$1.06K 214.44 USD | R$18.99 3.85 USD | R$19.28 3.91 USD | R$40.14B 8.14B USD | 37.76 | R$0.51 0.1 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
+4.7
|
R$39.99B 8.11B USD | R$1.00 0.2 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$18.10 3.67 USD |
-2.37
|
R$36.27B 7.35B USD | R$20.00 4.05 USD | R$18.10 3.67 USD | R$18.10 3.67 USD | R$36.27B 7.35B USD | 20.56 | R$0.88 0.18 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.22 | R$5.75 1.17 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.17 6.32 USD |
+3.08
|
R$34.50B 6.99B USD | R$1.10K 222.95 USD | R$30.86 6.25 USD | R$31.35 6.35 USD | R$34.50B 6.99B USD | 0 | -R$14.98 -3.03 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.88 3.62 USD |
-1.05
|
R$34.15B 6.92B USD | R$1.03K 208.76 USD | R$17.86 3.62 USD | R$18.29 3.71 USD | R$34.15B 6.92B USD | 149.00 | R$0.12 0.02 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.87 4.84 USD |
-2.29
|
R$33.78B 6.85B USD | R$721.00 146.13 USD | R$23.70 4.8 USD | R$24.24 4.91 USD | R$33.78B 6.85B USD | 0 | -R$1.15 -0.2 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$20.38 4.13 USD | R$20.38 4.13 USD | R$32.30B 6.55B USD | 15.32 | R$1.33 0.27 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$108.25 21.94 USD |
0
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$108.25 21.94 USD | R$108.25 21.94 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$30.55B 6.19B USD | 2300.00 | R$0.03 0.006 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.88 0.99 USD |
+3.17
|
R$29.69B 6.02B USD | R$42.00 8.51 USD | R$4.78 0.97 USD | R$4.88 0.99 USD | R$29.69B 6.02B USD | 10.16 | R$0.48 0.1 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.54 2.34 USD |
-1.28
|
R$29.01B 5.88B USD | R$1.60K 324.29 USD | R$11.43 2.32 USD | R$11.68 2.37 USD | R$29.01B 5.88B USD | 16.02 | R$0.72 0.15 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$28.72B 5.82B USD | 22.28 | R$0.91 0.18 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.92 1.4 USD |
-0.14
|
R$28.68B 5.81B USD | R$585.00 118.57 USD | R$6.77 1.37 USD | R$7.00 1.42 USD | R$28.68B 5.81B USD | 17.74 | R$0.39 0.08 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.42 3.73 USD |
+2.45
|
R$26.91B 5.45B USD | R$2.50K 506.71 USD | R$18.42 3.73 USD | R$18.42 3.73 USD | R$26.91B 5.45B USD | 10.52 | R$1.75 0.35 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$226.32 45.87 USD |
-3.32
|
R$25.22B 5.11B USD | R$8.00 1.62 USD | R$226.32 45.87 USD | R$226.32 45.87 USD | R$25.22B 5.11B USD | 89.45 | R$2.53 0.51 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.66 2.77 USD |
0
|
R$23.82B 4.83B USD | R$0.00 0 USD | R$13.66 2.77 USD | R$13.66 2.77 USD | R$23.82B 4.83B USD | 0 | -R$7.14 -1.4 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.68 1.76 USD |
-1.36
|
R$21.82B 4.42B USD | R$800.00 162.15 USD | R$8.68 1.76 USD | R$8.71 1.77 USD | R$21.82B 4.42B USD | 12.05 | R$0.72 0.15 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.34 3.92 USD |
0
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$19.34 3.92 USD | R$19.34 3.92 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$135.00 27.36 USD |
+0.92
|
R$20.00B 4.05B USD | R$4.00 0.81 USD | R$133.77 27.11 USD | R$135.00 27.36 USD | R$20.00B 4.05B USD | 0 | -R$6.50 -1.3 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$121.66 24.66 USD |
-0.02
|
R$19.66B 3.99B USD | R$3.00 0.61 USD | R$121.66 24.66 USD | R$121.66 24.66 USD | R$19.66B 3.99B USD | 7.66 | R$15.88 3.22 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.88 4.84 USD |
0
|
R$19.25B 3.9B USD | R$0.00 0 USD | R$23.88 4.84 USD | R$23.88 4.84 USD | R$19.25B 3.9B USD | 5.23 | R$4.56 0.92 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.26 3.9 USD |
-0.82
|
R$18.59B 3.77B USD | R$13.00 2.63 USD | R$19.26 3.9 USD | R$19.42 3.94 USD | R$18.59B 3.77B USD | 53.50 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.64 1.95 USD |
-2.92
|
R$17.32B 3.51B USD | R$1.32K 268.15 USD | R$9.64 1.95 USD | R$9.95 2.02 USD | R$17.32B 3.51B USD | 0 | -R$0.44 -0.08 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
-7.84
|
R$16.85B 3.42B USD | R$9.83K 1.99K USD | R$0.93 0.19 USD | R$0.98 0.2 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.50 24.83 USD |
-0.33
|
R$16.23B 3.29B USD | R$400.00 81.07 USD | R$121.90 24.71 USD | R$122.90 24.91 USD | R$16.23B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$15.54B 3.15B USD | 22.57 | R$6.73 1.36 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
+0.17
|
R$15.28B 3.1B USD | R$200.00 40.54 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.50 1.93 USD |
+0.21
|
R$14.87B 3.01B USD | R$8.00 1.62 USD | R$9.50 1.93 USD | R$10.16 2.06 USD | R$14.87B 3.01B USD | 0 | -R$0.36 -0.07 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$126.01 25.54 USD | R$126.01 25.54 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$51.00 10.34 USD |
0
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$13.22B 2.68B USD | 13.35 | R$3.82 0.77 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$13.08B 2.65B USD | 9.54 | R$0.24 0.05 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$12.72B 2.58B USD | R$2.10K 425.64 USD | R$5.75 1.17 USD | R$5.81 1.18 USD | R$12.72B 2.58B USD | 8.22 | R$0.70 0.14 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$12.30B 2.49B USD | 0 | -R$6.01 -1.2 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
-0.41
|
R$12.00B 2.43B USD | R$100.00 20.27 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$38.16 7.73 USD |
+0.63
|
R$11.92B 2.42B USD | R$10.00 2.03 USD | R$38.11 7.72 USD | R$38.19 7.74 USD | R$11.92B 2.42B USD | 5.41 | R$7.05 1.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||