Página 5 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citigroup Inc. CTGP34.SA | R$115.47 23.4 USD |
-0.3
|
R$1.18T 239.5B USD | R$432.00 87.56 USD | R$115.47 23.4 USD | R$117.88 23.89 USD | R$1.18T 239.5B USD | 16.54 | R$6.98 1.41 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.55 20.79 USD |
0
|
R$1.16T 234.39B USD | R$0.00 0 USD | R$102.55 20.79 USD | R$102.55 20.79 USD | R$1.16T 234.39B USD | 14.92 | R$6.87 1.39 USD | ||
| American Express Company AXPB34.SA | R$163.90 33.22 USD |
-0.29
|
R$1.12T 226.67B USD | R$16.00 3.24 USD | R$163.90 33.22 USD | R$165.47 33.54 USD | R$1.12T 226.67B USD | 19.74 | R$8.30 1.68 USD | ||
| SAP SE SAPP34.SA | R$898.38 182.09 USD |
-2
|
R$1.06T 215.53B USD | R$6.00 1.22 USD | R$890.00 180.39 USD | R$898.38 182.09 USD | R$1.06T 215.53B USD | 24.08 | R$37.30 7.56 USD | ||
| McDonald's Corporation MCDC34.SA | R$74.02 15 USD |
+0.04
|
R$1.05T 213.19B USD | R$772.00 156.47 USD | R$72.98 14.79 USD | R$74.02 15 USD | R$1.05T 213.19B USD | 23.57 | R$3.14 0.64 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$49.55 10.04 USD |
+1.27
|
R$1.02T 206.93B USD | R$2.80K 567.92 USD | R$49.35 10 USD | R$49.63 10.06 USD | R$1.02T 206.93B USD | 22.52 | R$2.20 0.45 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,040.55 210.9 USD |
0
|
R$1.01T 205.46B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$1.01T 205.46B USD | 59.63 | R$17.45 3.54 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$40.32 8.17 USD |
+2.31
|
R$1.01T 204.74B USD | R$223.00 45.2 USD | R$39.84 8.07 USD | R$40.32 8.17 USD | R$1.01T 204.74B USD | 11.38 | R$3.54 0.72 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$464.14 94.07 USD |
0
|
R$1.00T 203.61B USD | R$0.00 0 USD | R$464.14 94.07 USD | R$464.14 94.07 USD | R$1.00T 203.61B USD | 19.05 | R$24.36 4.94 USD | ||
| Amphenol Corporation A1PH34.SA | R$406.32 82.35 USD |
+2.53
|
R$999.74B 202.63B USD | R$614.00 124.45 USD | R$392.02 79.46 USD | R$412.43 83.59 USD | R$999.74B 202.63B USD | 45.04 | R$9.02 1.83 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$197.54 40.04 USD |
-1.23
|
R$994.95B 201.66B USD | R$6.07K 1.23K USD | R$194.50 39.42 USD | R$200.05 40.55 USD | R$994.95B 201.66B USD | 52.25 | R$3.78 0.77 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,339.16 879.48 USD |
-1.79
|
R$972.97B 197.2B USD | R$464.00 170.46 USD | R$4,188.58 848.96 USD | R$4,353.22 882.33 USD | R$972.97B 197.2B USD | 79.16 | R$54.81 11.11 USD | ||
| Amgen Inc. AMGN34.SA | R$64.06 12.98 USD |
-0.11
|
R$968.06B 196.21B USD | R$2.00 0.41 USD | R$64.06 12.98 USD | R$64.06 12.98 USD | R$968.06B 196.21B USD | 24.08 | R$2.66 0.54 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$53.00 10.74 USD |
-0.21
|
R$945.40B 191.62B USD | R$2.08K 422.39 USD | R$52.68 10.68 USD | R$53.16 10.77 USD | R$945.40B 191.62B USD | 26.90 | R$1.97 0.4 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.84 22.26 USD |
+0.55
|
R$916.33B 185.73B USD | R$170.00 34.46 USD | R$109.56 22.21 USD | R$110.60 22.42 USD | R$916.33B 185.73B USD | 21.53 | R$5.10 1.03 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.81 12.73 USD |
+2.97
|
R$903.68B 183.16B USD | R$92.00 18.65 USD | R$61.01 12.37 USD | R$63.18 12.81 USD | R$903.68B 183.16B USD | 11.89 | R$5.28 1.07 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,540.00 524.82 USD |
-3.03
|
R$892.50B 180.89B USD | R$728.00 145.73 USD | R$2,545.00 515.83 USD | R$2,696.68 546.57 USD | R$892.50B 180.89B USD | 29.89 | R$86.62 17.56 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
| BP p.l.c. B1PP34.SA | R$55.86 11.32 USD |
+1.25
|
R$863.06B 174.93B USD | R$2.00 0.41 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$863.06B 174.93B USD | 52.20 | R$1.07 0.22 USD | ||
| The Boeing Company BOEI34.SA | R$1,089.89 220.9 USD |
-1.69
|
R$859.16B 174.14B USD | R$9.00 1.82 USD | R$1,089.89 220.9 USD | R$1,089.89 220.9 USD | R$859.16B 174.14B USD | 82.81 | R$13.16 2.67 USD | ||
| Rio Tinto Group RIOT34.SA | R$519.03 105.2 USD |
-1.1
|
R$844.07B 171.08B USD | R$1.63K 329.97 USD | R$516.38 104.66 USD | R$522.13 105.83 USD | R$844.07B 171.08B USD | 16.45 | R$31.54 6.39 USD | ||
| Union Pacific Corporation UPAC34.SA | R$348.19 70.57 USD |
+4.01
|
R$826.90B 167.6B USD | R$70.00 14.19 USD | R$348.19 70.57 USD | R$349.30 70.8 USD | R$826.90B 167.6B USD | 22.10 | R$15.75 3.19 USD | ||
| AT&T Inc. ATTB34.SA | R$39.58 8.02 USD |
+1.57
|
R$825.05B 167.22B USD | R$176.00 35.67 USD | R$39.09 7.92 USD | R$39.58 8.02 USD | R$825.05B 167.22B USD | 7.53 | R$5.25 1.06 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.44 7.99 USD |
0
|
R$824.37B 167.09B USD | R$0.00 0 USD | R$39.44 7.99 USD | R$39.44 7.99 USD | R$824.37B 167.09B USD | 25.61 | R$1.54 0.31 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$70.16 14.22 USD |
+4.62
|
R$814.45B 165.08B USD | R$3.00 0.61 USD | R$67.06 13.59 USD | R$70.16 14.22 USD | R$814.45B 165.08B USD | 22.48 | R$3.12 0.63 USD | ||
| UBS Group AG UBSG34.SA | R$245.63 49.79 USD |
-0.45
|
R$805.13B 163.19B USD | R$17.00 3.45 USD | R$241.81 49.01 USD | R$245.63 49.79 USD | R$805.13B 163.19B USD | 16.99 | R$14.45 2.93 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.42 15.89 USD |
-1.15
|
R$804.04B 162.97B USD | R$182.00 36.89 USD | R$78.42 15.89 USD | R$79.62 16.14 USD | R$804.04B 162.97B USD | 25.13 | R$3.12 0.63 USD | ||
| Deere & Company DEEC34.SA | R$98.11 19.89 USD |
-1.12
|
R$795.01B 161.13B USD | R$36.00 7.3 USD | R$97.50 19.76 USD | R$99.89 20.25 USD | R$795.01B 161.13B USD | 32.16 | R$3.05 0.62 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$319.88 64.83 USD |
-1.51
|
R$794.31B 160.99B USD | R$1.00 0.2 USD | R$319.88 64.83 USD | R$319.88 64.83 USD | R$794.31B 160.99B USD | 16.80 | R$19.04 3.86 USD | ||
| Eaton Corporation plc E1TN34.SA | R$143.70 29.13 USD |
-2.3
|
R$781.18B 158.33B USD | R$111.00 22.5 USD | R$143.70 29.13 USD | R$145.89 29.57 USD | R$781.18B 158.33B USD | 37.91 | R$3.79 0.77 USD | ||
| Corning Incorporated G1LW34.SA | R$900.00 182.42 USD |
+1.59
|
R$774.57B 156.99B USD | R$1.52K 308.69 USD | R$894.76 181.35 USD | R$900.01 182.42 USD | R$774.57B 156.99B USD | 83.56 | R$10.77 2.18 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$108.70 22.03 USD |
-3.81
|
R$769.95B 156.06B USD | R$26.00 5.27 USD | R$108.70 22.03 USD | R$108.70 22.03 USD | R$769.95B 156.06B USD | 50.79 | R$2.14 0.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$120.24 24.37 USD |
0
|
R$763.92B 154.84B USD | R$0.00 0 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$763.92B 154.84B USD | 15.06 | R$7.98 1.62 USD | ||
| ConocoPhillips COPH34.SA | R$52.05 10.55 USD |
+3.6
|
R$760.95B 154.23B USD | R$885.00 179.37 USD | R$50.60 10.26 USD | R$52.05 10.55 USD | R$760.95B 154.23B USD | 20.41 | R$2.55 0.52 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.34 6.76 USD |
+0.66
|
R$760.08B 154.06B USD | R$342.00 69.32 USD | R$33.12 6.71 USD | R$33.34 6.76 USD | R$760.08B 154.06B USD | 19.61 | R$1.70 0.34 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$89.73 18.19 USD |
+0.82
|
R$730.62B 148.08B USD | R$1.57K 318.42 USD | R$89.46 18.13 USD | R$90.69 18.38 USD | R$730.62B 148.08B USD | 17.18 | R$5.22 1.06 USD | ||
| Prologis, Inc. P1LD34.SA | R$63.48 12.87 USD |
-0.28
|
R$710.52B 144.01B USD | R$11.00 2.23 USD | R$63.12 12.79 USD | R$63.48 12.87 USD | R$710.52B 144.01B USD | 36.90 | R$1.72 0.35 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$1,112.87 225.56 USD | R$1,112.87 225.56 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
| Danaher Corporation DHER34.SA | R$34.63 7.02 USD |
+6.32
|
R$686.28B 139.1B USD | R$45.00 9.12 USD | R$34.50 6.99 USD | R$34.63 7.02 USD | R$686.28B 139.1B USD | 36.45 | R$0.95 0.19 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.98 12.77 USD |
+1.45
|
R$680.46B 137.92B USD | R$191.00 38.71 USD | R$62.65 12.7 USD | R$62.98 12.77 USD | R$680.46B 137.92B USD | 13.03 | R$4.83 0.98 USD | ||
| S&P Global Inc. SPGI34.SA | R$61.56 12.48 USD |
+3.31
|
R$655.98B 132.96B USD | R$1.27K 256.6 USD | R$60.42 12.25 USD | R$61.56 12.48 USD | R$655.98B 132.96B USD | 27.00 | R$2.28 0.46 USD | ||
| Unilever PLC ULEV34.SA | R$301.40 61.09 USD |
+1
|
R$652.66B 132.28B USD | R$26.00 5.27 USD | R$301.30 61.07 USD | R$301.40 61.09 USD | R$652.66B 132.28B USD | 19.49 | R$15.46 3.13 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.96 23.71 USD |
0
|
R$650.00B 131.74B USD | R$0.00 0 USD | R$116.96 23.71 USD | R$116.96 23.71 USD | R$650.00B 131.74B USD | 10.76 | R$10.86 2.2 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
0
|
R$645.09B 130.75B USD | R$0.00 0 USD | R$415.80 84.28 USD | R$415.80 84.28 USD | R$645.09B 130.75B USD | 11.35 | R$36.63 7.42 USD | ||
| Sony Group Corporation SNEC34.SA | R$108.78 22.05 USD |
-1.82
|
R$640.60B 129.84B USD | R$23.00 4.66 USD | R$108.78 22.05 USD | R$111.91 22.68 USD | R$640.60B 129.84B USD | 19.63 | R$5.54 1.12 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.05 10.14 USD |
0
|
R$638.60B 129.43B USD | R$0.00 0 USD | R$50.05 10.14 USD | R$50.05 10.14 USD | R$638.60B 129.43B USD | 42.41 | R$1.18 0.24 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$2,720.73 551.45 USD | R$2,720.73 551.45 USD | R$627.30B 127.14B USD | 25.06 | R$108.56 22 USD | ||
| Stryker Corporation S1YK34.SA | R$80.41 16.3 USD |
+2.52
|
R$616.52B 124.96B USD | R$1.30K 264.3 USD | R$80.41 16.3 USD | R$81.55 16.53 USD | R$616.52B 124.96B USD | 35.89 | R$2.24 0.45 USD | ||
| HDFC Bank Limited H1DB34.SA | R$24.01 4.87 USD |
0
|
R$616.11B 124.87B USD | R$0.00 0 USD | R$24.01 4.87 USD | R$24.01 4.87 USD | R$616.11B 124.87B USD | 16.33 | R$1.47 0.3 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.53 8.62 USD |
+4.93
|
R$605.37B 122.7B USD | R$4.60K 932.14 USD | R$42.11 8.54 USD | R$42.66 8.65 USD | R$605.37B 122.7B USD | 8.60 | R$4.94 1 USD | ||
| The Progressive Corporation P1GR34.SA | R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
0
|
R$591.18B 119.82B USD | R$0.00 0 USD | R$289.50 58.68 USD | R$289.50 58.68 USD | R$591.18B 119.82B USD | 15.64 | R$18.50 3.75 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$579.45 117.44 USD |
0
|
R$588.27B 119.23B USD | R$0.00 0 USD | R$579.45 117.44 USD | R$579.45 117.44 USD | R$588.27B 119.23B USD | 26.51 | R$21.85 4.43 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,147.03 232.48 USD |
0
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$1,147.03 232.48 USD | R$1,147.03 232.48 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
| Starbucks Corporation SBUB34.SA | R$501.97 101.74 USD |
0
|
R$572.10B 115.95B USD | R$0.00 0 USD | R$501.97 101.74 USD | R$501.97 101.74 USD | R$572.10B 115.95B USD | 74.03 | R$6.78 1.37 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,011.72 205.06 USD |
<0.01
|
R$558.10B 113.12B USD | R$1.52K 308.69 USD | R$1,011.72 205.06 USD | R$1,011.72 205.06 USD | R$558.10B 113.12B USD | 90.90 | R$11.13 2.26 USD | ||
| Medtronic plc MDTC34.SA | R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$1.00 0.2 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$541.93B 109.84B USD | 21.84 | R$9.66 1.96 USD | ||
| Equinix, Inc. EQIX34.SA | R$67.80 13.74 USD |
-1.05
|
R$534.94B 108.42B USD | R$6.00 1.22 USD | R$67.80 13.74 USD | R$68.12 13.81 USD | R$534.94B 108.42B USD | 72.12 | R$0.94 0.19 USD | ||
| Marriott International, Inc. M1TT34.SA | R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
| Fortinet, Inc. F1TN34.SA | R$363.66 73.71 USD |
+2.07
|
R$532.87B 108B USD | R$180.00 36.48 USD | R$363.66 73.71 USD | R$363.74 73.72 USD | R$532.87B 108B USD | 54.44 | R$6.68 1.35 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$643.22 130.37 USD |
0
|
R$529.04B 107.23B USD | R$0.00 0 USD | R$643.22 130.37 USD | R$643.22 130.37 USD | R$529.04B 107.23B USD | 33.44 | R$19.23 3.9 USD | ||
| Newmont Corporation N1EM34.SA | R$493.74 100.07 USD |
-2.49
|
R$527.09B 106.83B USD | R$1.04K 209.78 USD | R$490.65 99.45 USD | R$506.37 102.63 USD | R$527.09B 106.83B USD | 12.35 | R$39.95 8.1 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.64 11.89 USD |
-0.56
|
R$523.91B 106.19B USD | R$199.00 40.33 USD | R$58.27 11.81 USD | R$59.25 12.01 USD | R$523.91B 106.19B USD | 88.84 | R$0.66 0.13 USD | ||
| GSK plc G1SK34.SA | R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$288.89 58.55 USD |
-2.98
|
R$520.21B 105.44B USD | R$26.00 5.27 USD | R$288.89 58.55 USD | R$288.89 58.55 USD | R$520.21B 105.44B USD | 92.29 | R$3.13 0.63 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$741.49 150.29 USD |
0
|
R$508.94B 103.15B USD | R$0.00 0 USD | R$741.49 150.29 USD | R$741.49 150.29 USD | R$508.94B 103.15B USD | 17.76 | R$41.75 8.46 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
| McKesson Corporation M1CK34.SA | R$1,028.77 208.51 USD |
+0.97
|
R$494.65B 100.26B USD | R$2.00 0.41 USD | R$1,028.77 208.51 USD | R$1,028.77 208.51 USD | R$494.65B 100.26B USD | 20.69 | R$49.72 10.08 USD | ||
| Duke Energy Corporation DUKB34.SA | R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$631.68 128.03 USD | R$631.68 128.03 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
| Ternium S.A. TXSA34.SA | R$249.25 50.52 USD |
+0.81
|
R$489.30B 99.17B USD | R$47.00 9.53 USD | R$240.57 48.76 USD | R$250.00 50.67 USD | R$489.30B 99.17B USD | 159.77 | R$1.56 0.32 USD | ||
| Equinor ASA E1QN34.SA | R$96.93 19.65 USD |
+3.12
|
R$482.84B 97.86B USD | R$19.00 5.47 USD | R$93.98 19.05 USD | R$96.93 19.65 USD | R$482.84B 97.86B USD | 16.91 | R$5.73 1.16 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
0
|
R$474.88B 96.25B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$474.88B 96.25B USD | 21.33 | R$2.32 0.47 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$860.06 174.32 USD | R$860.06 174.32 USD | R$474.72B 96.22B USD | 34.48 | R$24.94 5.05 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.68 22.23 USD |
-0.92
|
R$473.01B 95.87B USD | R$2.84K 574.61 USD | R$108.90 22.07 USD | R$110.70 22.44 USD | R$473.01B 95.87B USD | 33.64 | R$3.26 0.66 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.70B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.70B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.32 6.96 USD |
-1.72
|
R$466.76B 94.6B USD | R$12.00 2.43 USD | R$34.32 6.96 USD | R$35.27 7.15 USD | R$466.76B 94.6B USD | 17.16 | R$2.00 0.41 USD | ||
| Johnson Controls International plc J1CI34.SA | R$756.91 153.41 USD |
-0.31
|
R$461.80B 93.6B USD | R$1.00 0.2 USD | R$756.91 153.41 USD | R$756.91 153.41 USD | R$461.80B 93.6B USD | 44.70 | R$16.93 3.43 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$59.00 11.96 USD |
+2.06
|
R$461.62B 93.56B USD | R$15.00 3.04 USD | R$57.81 11.72 USD | R$59.00 11.96 USD | R$461.62B 93.56B USD | 44.02 | R$1.34 0.27 USD | ||
| U.S. Bancorp USBC34.SA | R$73.99 15 USD |
+2.03
|
R$461.03B 93.44B USD | R$479.00 97.09 USD | R$73.84 14.97 USD | R$73.99 15 USD | R$461.03B 93.44B USD | 11.97 | R$6.18 1.25 USD | ||
| American Tower Corporation T1OW34.SA | R$41.20 8.35 USD |
+0.15
|
R$460.68B 93.37B USD | R$10.00 2.03 USD | R$41.20 8.35 USD | R$41.99 8.51 USD | R$460.68B 93.37B USD | 30.74 | R$1.34 0.27 USD | ||
| Synopsys, Inc. S1NP34.SA | R$597.01 121 USD |
-0.63
|
R$457.26B 92.68B USD | R$4.29K 869.51 USD | R$597.01 121 USD | R$597.01 121 USD | R$457.26B 92.68B USD | 105.66 | R$5.65 1.15 USD | ||
| Waste Management, Inc. W1MC34.SA | R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$568.96 115.32 USD | R$568.96 115.32 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$373.22 75.65 USD |
0
|
R$456.45B 92.51B USD | R$0.00 0 USD | R$373.22 75.65 USD | R$373.22 75.65 USD | R$456.45B 92.51B USD | 31.57 | R$11.82 2.4 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| Comcast Corporation CMCS34.SA | R$24.95 5.06 USD |
+1.26
|
R$445.64B 90.32B USD | R$263.00 53.31 USD | R$24.63 4.99 USD | R$24.95 5.06 USD | R$445.64B 90.32B USD | 4.71 | R$5.29 1.07 USD | ||
| SLB N.V. SLBG34.SA | R$145.93 29.58 USD |
+2.08
|
R$436.35B 88.44B USD | R$24.00 4.86 USD | R$143.70 29.13 USD | R$146.99 29.79 USD | R$436.35B 88.44B USD | 24.81 | R$5.88 1.19 USD | ||
| 3M Company MMMC34.SA | R$209.01 42.36 USD |
+3.17
|
R$436.05B 88.38B USD | R$942.00 190.93 USD | R$200.70 40.68 USD | R$209.01 42.36 USD | R$436.05B 88.38B USD | 31.05 | R$6.73 1.36 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
| ING Groep N.V. INGG34.SA | R$150.90 30.58 USD |
0
|
R$432.52B 87.66B USD | R$0.00 0 USD | R$150.90 30.58 USD | R$150.90 30.58 USD | R$432.52B 87.66B USD | 11.53 | R$13.08 2.65 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$96.48 19.55 USD |
0
|
R$428.06B 86.76B USD | R$0.00 0 USD | R$96.48 19.55 USD | R$96.48 19.55 USD | R$428.06B 86.76B USD | 12.82 | R$7.52 1.52 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$164.86 33.41 USD |
+1.14
|
R$423.25B 85.78B USD | R$1.00 0.2 USD | R$164.86 33.41 USD | R$164.86 33.41 USD | R$423.25B 85.78B USD | 31.46 | R$5.24 1.06 USD | ||
| Datadog, Inc. D1DG34.SA | R$118.24 23.97 USD |
+2.68
|
R$420.89B 85.31B USD | R$20.30K 4.11K USD | R$114.70 23.25 USD | R$118.82 24.08 USD | R$420.89B 85.31B USD | 563.04 | R$0.21 0.04 USD | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
0
|
R$420.28B 85.18B USD | R$0.00 0 USD | R$124.28 25.19 USD | R$124.28 25.19 USD | R$420.28B 85.18B USD | 10.35 | R$12.00 2.43 USD | ||
| NetEase, Inc. NETE34.SA | R$65.28 13.23 USD |
+5.12
|
R$418.26B 84.77B USD | R$229.00 46.41 USD | R$64.99 13.17 USD | R$65.28 13.23 USD | R$418.26B 84.77B USD | 16.07 | R$4.06 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||