Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.95 7.08 USD |
+0.37
|
$12.04B 2.44B USD | $57.9K 11.74K USD | $34.85 7.06 USD | $34.98 7.09 USD | $12.04B 2.44B USD | 39.71 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.63 2.36 USD |
+0.26
|
$11.99B 2.43B USD | $24.9K 5.05K USD | $11.6 2.35 USD | $11.65 2.36 USD | $11.99B 2.43B USD | 7.09 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.55 2.34 USD |
+0.96
|
$11.96B 2.42B USD | $80.1K 16.23K USD | $11.39 2.31 USD | $11.59 2.35 USD | $11.96B 2.42B USD | 7.04 | $1.64 0.33 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.57 1.74 USD |
+2.27
|
$11.56B 2.34B USD | $757.5K 153.53K USD | $8.44 1.71 USD | $8.61 1.75 USD | $11.56B 2.34B USD | 15.03 | $0.57 0.12 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $2.21M 447.89K USD | $13.4 2.72 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.39 5.35 USD |
+0.88
|
$9.67B 1.96B USD | $230.3K 46.68K USD | $26.15 5.3 USD | $26.43 5.36 USD | $9.67B 1.96B USD | 5.86 | $4.5 0.91 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.27 2.89 USD |
+2.37
|
$9.63B 1.95B USD | $31K 6.28K USD | $14.08 2.85 USD | $14.3 2.9 USD | $9.63B 1.95B USD | 14.56 | $0.98 0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.37 1.49 USD |
+2.22
|
$9.22B 1.87B USD | $104K 21.08K USD | $7.27 1.47 USD | $7.43 1.51 USD | $9.22B 1.87B USD | 11.88 | $0.62 0.13 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.34 4.12 USD |
+0.94
|
$8.97B 1.82B USD | $2.49M 505.13K USD | $20 4.05 USD | $20.59 4.17 USD | $8.97B 1.82B USD | 17.53 | $1.16 0.24 USD | |
| Braskem S.A. BRKM5.SA | $11.04 2.24 USD |
+7.5
|
$8.69B 1.76B USD | $4.76M 964.87K USD | $9.99 2.02 USD | $11.05 2.24 USD | $8.69B 1.76B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.53 1.73 USD |
+2.65
|
$8.61B 1.74B USD | $822.8K 166.77K USD | $8.43 1.71 USD | $8.55 1.73 USD | $8.61B 1.74B USD | 5.68 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.82 1.79 USD |
+2.09
|
$8.56B 1.73B USD | $1K 202.68 USD | $8.63 1.75 USD | $8.82 1.79 USD | $8.56B 1.73B USD | 5.87 | $1.5 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.65 1.15 USD |
+1.07
|
$8.55B 1.73B USD | $9K 1.82K USD | $5.56 1.13 USD | $5.66 1.15 USD | $8.55B 1.73B USD | 5.88 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.24 5.72 USD |
+0.32
|
$8.54B 1.73B USD | $320.9K 65.04K USD | $28.11 5.7 USD | $28.35 5.75 USD | $8.54B 1.73B USD | 34.90 | $0.81 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.29 5.13 USD |
+0.48
|
$8.48B 1.72B USD | $29.1K 5.9K USD | $25.27 5.12 USD | $25.64 5.2 USD | $8.48B 1.72B USD | 13.24 | $1.91 0.39 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.6 1.14 USD |
-1.58
|
$8.46B 1.71B USD | $749.2K 151.85K USD | $5.6 1.14 USD | $5.68 1.15 USD | $8.46B 1.71B USD | 5.83 | $0.96 0.19 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.96 3.44 USD |
+1.07
|
$8.45B 1.71B USD | $69.6K 14.11K USD | $16.74 3.39 USD | $17 3.45 USD | $8.45B 1.71B USD | 11.23 | $1.51 0.31 USD | |
| Auren Energia S.A. AURE3.SA | $8.06 1.63 USD |
+2.03
|
$8.42B 1.71B USD | $3.17M 643.24K USD | $7.83 1.59 USD | $8.14 1.65 USD | $8.42B 1.71B USD | 31.00 | $0.26 0.05 USD | |
| Aura Minerals Inc. AURA33.SA | $37.5 7.6 USD |
+0.03
|
$8.2B 1.66B USD | $60.45K 12.25K USD | $36.32 7.36 USD | $37.62 7.62 USD | $8.2B 1.66B USD | 0 | -$0.81 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.63 5.6 USD |
+0.4
|
$8.01B 1.62B USD | $94.9K 19.23K USD | $27.36 5.55 USD | $27.76 5.63 USD | $8.01B 1.62B USD | 12.33 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.47 4.15 USD |
+1.29
|
$7.76B 1.57B USD | $164.7K 33.38K USD | $20.24 4.1 USD | $20.51 4.16 USD | $7.76B 1.57B USD | 5.89 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.14 3.47 USD |
+0.23
|
$7.56B 1.53B USD | $605.4K 122.7K USD | $17.03 3.45 USD | $17.16 3.48 USD | $7.56B 1.53B USD | 15.72 | $1.09 0.22 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-0.59
|
$7.47B 1.51B USD | $25.71M 5.21M USD | $9.8 1.99 USD | $10.44 2.12 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.9 5.65 USD |
+0.61
|
$7.45B 1.51B USD | $17.8K 3.61K USD | $27.88 5.65 USD | $28.14 5.7 USD | $7.45B 1.51B USD | 20.21 | $1.38 0.28 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.5 18.34 USD |
0
|
$7.25B 1.47B USD | $59.74K 12.11K USD | $89.8 18.2 USD | $91.05 18.45 USD | $7.25B 1.47B USD | 9.84 | $9.19 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.15 21.11 USD |
+0.3
|
$7.25B 1.47B USD | $7K 1.42K USD | $104 21.08 USD | $104.3 21.14 USD | $7.25B 1.47B USD | 9.44 | $11.03 2.24 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.84 1.18 USD |
+1.21
|
$7.16B 1.45B USD | $11.5K 2.33K USD | $5.77 1.17 USD | $5.87 1.19 USD | $7.16B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.71 1.16 USD |
+0.71
|
$7.07B 1.43B USD | $8.95M 1.81M USD | $5.62 1.14 USD | $5.79 1.17 USD | $7.07B 1.43B USD | 0 | $0 0 USD | |
| Bradespar S.A. BRAP4.SA | $17.71 3.59 USD |
+2.55
|
$6.87B 1.39B USD | $392.4K 79.53K USD | $17.51 3.55 USD | $17.74 3.6 USD | $6.87B 1.39B USD | 6.21 | $2.85 0.58 USD | |
| Marcopolo S.A. POMO3.SA | $5.1 1.03 USD |
+2
|
$6.86B 1.39B USD | $131.6K 26.67K USD | $5.04 1.02 USD | $5.14 1.04 USD | $6.86B 1.39B USD | 4.67 | $1.09 0.22 USD | |
| Bradespar S.A. BRAP3.SA | $16.91 3.43 USD |
+1.74
|
$6.82B 1.38B USD | $15.5K 3.14K USD | $16.77 3.4 USD | $16.97 3.44 USD | $6.82B 1.38B USD | 5.93 | $2.85 0.58 USD | |
| Marcopolo S.A. POMO4.SA | $6.59 1.34 USD |
+0.92
|
$6.79B 1.38B USD | $842.1K 170.68K USD | $6.54 1.33 USD | $6.62 1.34 USD | $6.79B 1.38B USD | 6.04 | $1.09 0.22 USD | |
| Fleury S.A. FLRY3.SA | $12.38 2.51 USD |
+0.73
|
$6.75B 1.37B USD | $2.88M 584.36K USD | $12.1 2.45 USD | $12.45 2.52 USD | $6.75B 1.37B USD | 10.95 | $1.13 0.23 USD | |
| São Martinho S.A. SMTO3.SA | $19.72 4 USD |
+1.34
|
$6.48B 1.31B USD | $170.9K 34.64K USD | $19.6 3.97 USD | $19.79 4.01 USD | $6.48B 1.31B USD | 6.24 | $3.16 0.64 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.97 7.09 USD |
+0.58
|
$6.07B 1.23B USD | $49.6K 10.05K USD | $34.74 7.04 USD | $35 7.09 USD | $6.07B 1.23B USD | 9.58 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.67 11.08 USD |
+1.05
|
$5.97B 1.21B USD | $4.7K 952.61 USD | $53.97 10.94 USD | $54.87 11.12 USD | $5.97B 1.21B USD | 11.55 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.51 21.18 USD |
+0.47
|
$5.78B 1.17B USD | $10.86K 2.2K USD | $104.3 21.14 USD | $104.79 21.24 USD | $5.78B 1.17B USD | 7.07 | $14.78 3 USD | |
| Odontoprev S.A. ODPV3.SA | $10.39 2.11 USD |
-0.29
|
$5.67B 1.15B USD | $90.2K 18.28K USD | $10.36 2.1 USD | $10.54 2.14 USD | $5.67B 1.15B USD | 10.49 | $0.99 0.2 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.75 32.18 USD |
+1.86
|
$5.36B 1.09B USD | $55.96K 11.34K USD | $156.03 31.62 USD | $159.35 32.3 USD | $5.36B 1.09B USD | 9.78 | $16.22 3.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.97 1.01 USD |
-0.4
|
$5.31B 1.08B USD | $9.4M 1.91M USD | $4.85 0.98 USD | $5.14 1.04 USD | $5.31B 1.08B USD | 7.41 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.29 0.46 USD |
+0.44
|
$5.27B 1.07B USD | $2.8K 567.51 USD | $2.29 0.46 USD | $2.29 0.46 USD | $5.27B 1.07B USD | 7.15 | $0.32 0.06 USD | |
| Alpargatas S.A. ALPA4.SA | $7.24 1.47 USD |
+1.12
|
$4.93B 999.99M USD | $93.9K 19.03K USD | $7.2 1.46 USD | $7.26 1.47 USD | $4.93B 999.99M USD | 48.26 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-1.5
|
$4.89B 991.06M USD | $505.5K 102.46K USD | $5.36 1.09 USD | $5.49 1.11 USD | $4.89B 991.06M USD | 6.60 | $0.82 0.17 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.32 4.12 USD |
+1.4
|
$4.89B 990.61M USD | $37.8K 7.66K USD | $20.14 4.08 USD | $20.37 4.13 USD | $4.89B 990.61M USD | 3.90 | $5.21 1.06 USD | |
| Cogna Educação S.A. COGN3.SA | $2.63 0.53 USD |
+1.15
|
$4.76B 963.92M USD | $9.3M 1.89M USD | $2.6 0.53 USD | $2.66 0.54 USD | $4.76B 963.92M USD | 5.71 | $0.46 0.09 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.01 2.23 USD |
+0.92
|
$4.73B 958.06M USD | $97.1K 19.68K USD | $10.86 2.2 USD | $11.03 2.24 USD | $4.73B 958.06M USD | 3.87 | $2.84 0.58 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.87 4.03 USD |
+2.37
|
$4.67B 946.68M USD | $159.7K 32.37K USD | $19.65 3.98 USD | $19.91 4.04 USD | $4.67B 946.68M USD | 7.14 | $2.78 0.56 USD | |
| Minerva S.A. BEEF3.SA | $7.87 1.6 USD |
+2.47
|
$4.63B 938.45M USD | $1.42M 286.8K USD | $7.74 1.57 USD | $7.87 1.6 USD | $4.63B 938.45M USD | 0 | -$2.65 -0.5 USD | |
| SIMPAR S.A. SIMH3.SA | $5.33 1.08 USD |
+2.7
|
$4.55B 922.05M USD | $812.8K 164.74K USD | $5.23 1.06 USD | $5.33 1.08 USD | $4.55B 922.05M USD | 0 | -$0.23 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
-2.07
|
$4.55B 921.65M USD | $1.29M 261.16K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Vulcabras S.A. VULC3.SA | $16.41 3.33 USD |
+0.67
|
$4.46B 903.57M USD | $26.5K 5.37K USD | $16.39 3.32 USD | $16.6 3.36 USD | $4.46B 903.57M USD | 7.77 | $2.11 0.43 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.52 2.74 USD |
+1.81
|
$4.43B 897.42M USD | $130.8K 26.51K USD | $13.44 2.72 USD | $13.55 2.75 USD | $4.43B 897.42M USD | 8.39 | $1.61 0.33 USD | |
| Eletromidia S.A. ELMD3.SA | $30.56 6.19 USD |
+0.26
|
$4.39B 890.15M USD | $1.1K 222.95 USD | $30.49 6.18 USD | $30.59 6.2 USD | $4.39B 890.15M USD | 39.17 | $0.78 0.16 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.3 1.28 USD |
+1.78
|
$4.38B 888.24M USD | $4.05M 820.44K USD | $6.12 1.24 USD | $6.45 1.31 USD | $4.38B 888.24M USD | 4.84 | $1.3 0.26 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.06 20.28 USD |
-0.05
|
$4.33B 877.12M USD | $7.45K 1.51K USD | $100.01 20.27 USD | $100.48 20.37 USD | $4.33B 877.12M USD | 92.39 | $1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
+2.35
|
$4.23B 856.9M USD | $255.7K 51.83K USD | $5.14 1.04 USD | $5.27 1.07 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.39 2.92 USD |
+1.13
|
$4.22B 854.92M USD | $128.1K 25.96K USD | $14.33 2.9 USD | $14.55 2.95 USD | $4.22B 854.92M USD | 9.65 | $1.49 0.3 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.59 6.2 USD |
+0.72
|
$4.15B 840.35M USD | $10.4K 2.11K USD | $30.54 6.19 USD | $30.65 6.21 USD | $4.15B 840.35M USD | 7.66 | $3.99 0.81 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $145.36 29.46 USD |
+0.28
|
$4.11B 832.14M USD | $4.27K 865.26 USD | $144.95 29.38 USD | $145.5 29.49 USD | $4.11B 832.14M USD | 9.86 | $14.74 2.99 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.83 3.01 USD |
+0.61
|
$3.89B 787.8M USD | $360.5K 73.07K USD | $14.75 2.99 USD | $15.03 3.05 USD | $3.89B 787.8M USD | 12.78 | $1.16 0.24 USD | |
| C&A Modas S.A. CEAB3.SA | $12.87 2.61 USD |
+1.66
|
$3.87B 783.75M USD | $401.7K 81.42K USD | $12.68 2.57 USD | $12.89 2.61 USD | $3.87B 783.75M USD | 8.75 | $1.47 0.3 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $45.56 9.23 USD |
+2.11
|
$3.78B 765.99M USD | $23K 4.66K USD | $44.92 9.1 USD | $45.56 9.23 USD | $3.78B 765.99M USD | 62.41 | $0.73 0.15 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.16 9.36 USD |
+0.92
|
$3.78B 765.71M USD | $233.1K 47.25K USD | $45.18 9.16 USD | $46.57 9.44 USD | $3.78B 765.71M USD | 4.68 | $9.85 2 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.35 1.49 USD |
-2.91
|
$3.67B 743.67M USD | $1.11M 224.63K USD | $7.32 1.48 USD | $7.58 1.54 USD | $3.67B 743.67M USD | 15.63 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.31 1.28 USD |
+4.64
|
$3.55B 719.82M USD | $4.32M 874.76K USD | $6.1 1.24 USD | $6.33 1.28 USD | $3.55B 719.82M USD | 0 | -$0.89 -0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
0
|
$3.46B 701.56M USD | $1.3M 262.92K USD | $5.34 1.08 USD | $5.63 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.92 3.02 USD |
+0.81
|
$3.25B 659.62M USD | $130.3K 26.41K USD | $14.79 3 USD | $15.01 3.04 USD | $3.25B 659.62M USD | 8.06 | $1.85 0.37 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.73 0.96 USD |
+0.21
|
$3.2B 648.07M USD | $432.2K 87.6K USD | $4.69 0.95 USD | $4.75 0.96 USD | $3.2B 648.07M USD | 3.75 | $1.26 0.26 USD | |
| Tupy S.A. TUPY3.SA | $22.99 4.66 USD |
-3.04
|
$3.1B 629.08M USD | $142.7K 28.92K USD | $22.8 4.62 USD | $23.71 4.81 USD | $3.1B 629.08M USD | 41.79 | $0.55 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.19 1.46 USD |
+0.42
|
$3.09B 626.73M USD | $25.2K 5.11K USD | $7.17 1.45 USD | $7.23 1.47 USD | $3.09B 626.73M USD | 7.98 | $0.9 0.18 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.5 20.17 USD |
+1.87
|
$2.95B 597.21M USD | $33.17K 6.72K USD | $97.67 19.8 USD | $99.35 20.14 USD | $2.95B 597.21M USD | 14.01 | $7.1 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.5 20.37 USD |
-0.25
|
$2.83B 573.8M USD | $1.44K 292.07 USD | $100.35 20.34 USD | $100.68 20.41 USD | $2.83B 573.8M USD | 10.41 | $9.65 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.71 1.77 USD |
+1.04
|
$2.81B 570.49M USD | $180.5K 36.58K USD | $8.68 1.76 USD | $8.77 1.78 USD | $2.81B 570.49M USD | 7.02 | $1.24 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.1 0.83 USD |
+4.06
|
$2.67B 541.04M USD | $775.4K 157.16K USD | $4.05 0.82 USD | $4.15 0.84 USD | $2.67B 541.04M USD | 0 | -$0.28 -0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+3.02
|
$2.62B 530.53M USD | $93.4K 18.93K USD | $11.11 2.25 USD | $11.29 2.29 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.85 13.75 USD |
+0.18
|
$2.47B 501.04M USD | $8.11K 1.64K USD | $67.65 13.71 USD | $68.09 13.8 USD | $2.47B 501.04M USD | 16.75 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.18 1.86 USD |
+0.66
|
$2.44B 494.31M USD | $206.58K 41.87K USD | $9.12 1.85 USD | $9.18 1.86 USD | $2.44B 494.31M USD | 13.11 | $0.7 0.14 USD | |
| Light S.A. LIGT3.SA | $4.69 0.95 USD |
+3.08
|
$2.37B 479.4M USD | $126.2K 25.58K USD | $4.57 0.93 USD | $4.73 0.96 USD | $2.37B 479.4M USD | 1.06 | $4.41 0.89 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.4 1.5 USD |
+0.41
|
$2.35B 476.7M USD | $34.88K 7.07K USD | $7.37 1.49 USD | $7.44 1.51 USD | $2.35B 476.7M USD | 0 | $0 0 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.77 2.39 USD |
+0.6
|
$2.34B 474.93M USD | $237.7K 48.18K USD | $11.74 2.38 USD | $11.93 2.42 USD | $2.34B 474.93M USD | 7.04 | $1.67 0.34 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.49 7.19 USD |
+1.11
|
$2.34B 474.31M USD | $6.4K 1.3K USD | $35.01 7.1 USD | $35.65 7.23 USD | $2.34B 474.31M USD | 8.67 | $4.09 0.83 USD | |
| Movida Participações S.A. MOVI3.SA | $6.53 1.32 USD |
+4.48
|
$2.27B 460.85M USD | $704.2K 142.73K USD | $6.4 1.3 USD | $6.55 1.33 USD | $2.27B 460.85M USD | 13.60 | $0.48 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.32 4.32 USD |
-0.84
|
$2.26B 458.43M USD | $700 141.88 USD | $21.32 4.32 USD | $21.65 4.39 USD | $2.26B 458.43M USD | 15.12 | $1.41 0.29 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $103.8K 21.04K USD | $1.78 0.36 USD | $1.81 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.65 2.56 USD |
+1.44
|
$2.25B 455.56M USD | $34.6K 7.01K USD | $12.45 2.52 USD | $12.88 2.61 USD | $2.25B 455.56M USD | 10.36 | $1.22 0.25 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $119.97 24.32 USD |
-0.4
|
$2.23B 451.58M USD | $3.19K 646.16 USD | $119.81 24.28 USD | $120.97 24.52 USD | $2.23B 451.58M USD | 7.45 | $16.09 3.26 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.2 17.07 USD |
-0.11
|
$2.23B 451.25M USD | $5.11K 1.04K USD | $83.84 16.99 USD | $84.89 17.21 USD | $2.23B 451.25M USD | 7.32 | $11.49 2.33 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.76 20.83 USD |
+0.46
|
$2.18B 442.46M USD | $3.79K 768.78 USD | $102.29 20.73 USD | $102.9 20.86 USD | $2.18B 442.46M USD | 4.95 | $20.75 4.21 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
0
|
$2.17B 439.79M USD | $4.78M 968.69K USD | $2.55 0.52 USD | $2.74 0.56 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.6 1.95 USD |
+1.59
|
$2.17B 438.9M USD | $60.4K 12.24K USD | $9.44 1.91 USD | $9.64 1.95 USD | $2.17B 438.9M USD | 8.06 | $1.19 0.24 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.8
|
$2.16B 438.47M USD | $398.7K 80.81K USD | $3.71 0.75 USD | $3.76 0.76 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.69 4.4 USD |
+0.65
|
$2.16B 437.93M USD | $5.3K 1.07K USD | $21.59 4.38 USD | $21.78 4.41 USD | $2.16B 437.93M USD | 7.77 | $2.79 0.57 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.31 15.67 USD |
+0.38
|
$2.1B 425.11M USD | $4.59K 929.91 USD | $77.04 15.61 USD | $77.39 15.69 USD | $2.1B 425.11M USD | 9.06 | $8.53 1.73 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.96 3.44 USD |
+2.42
|
$2.08B 421.36M USD | $326.4K 66.16K USD | $16.71 3.39 USD | $17 3.45 USD | $2.08B 421.36M USD | 20.43 | $0.83 0.17 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.7 0.75 USD |
+5.1
|
$2.05B 416.06M USD | $1.77M 359.42K USD | $3.57 0.72 USD | $3.72 0.75 USD | $2.05B 416.06M USD | 52.85 | $0.07 0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.25 0.66 USD |
-0.91
|
$2.01B 407.44M USD | $1.07M 216.69K USD | $3.25 0.66 USD | $3.42 0.69 USD | $2.01B 407.44M USD | 19.11 | $0.17 0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.04 0.82 USD |
+1.26
|
$1.98B 401.32M USD | $1.62M 328.87K USD | $4.01 0.81 USD | $4.09 0.83 USD | $1.98B 401.32M USD | 0 | -$3.74 -0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.94 2.01 USD |
+2.47
|
$1.94B 393.74M USD | $992.4K 201.14K USD | $9.66 1.96 USD | $9.96 2.02 USD | $1.94B 393.74M USD | 5.67 | $1.75 0.35 USD | |
| Valid Soluções S.A. VLID3.SA | $25.07 5.08 USD |
+0.32
|
$1.93B 391.49M USD | $13.9K 2.82K USD | $24.72 5.01 USD | $25.2 5.11 USD | $1.93B 391.49M USD | 5.26 | $4.76 0.96 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.07 0.82 USD |
+1.75
|
$1.84B 372.16M USD | $683.5K 138.53K USD | $4.03 0.82 USD | $4.08 0.83 USD | $1.84B 372.16M USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||