Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.46 1.92 USD |
-0.84
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 8.75 | $1.08 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.17 2.06 USD |
-0.97
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 9.41 | $1.08 0.22 USD | |
| Auren Energia S.A. AURE3.SA | $11.93 2.42 USD |
-0.42
|
$11.93B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 2.42B USD | 0 | -$0.32 -0.06 USD | |
| Banco Pan S.A. BPAN4.SA | $9.36 1.9 USD |
+0.65
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 17.01 | $0.55 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $34.94 7.08 USD |
-1.58
|
$11.75B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 2.38B USD | 13.33 | $2.62 0.53 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.71 2.58 USD |
-4.08
|
$10.97B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 2.22B USD | 21.91 | $0.58 0.12 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.51 2.13 USD |
-2.23
|
$10.95B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.95B 2.22B USD | 4.12 | $2.55 0.52 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.76 2.18 USD |
-1.19
|
$10.94B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.22B USD | 4.21 | $2.55 0.52 USD | |
| São Martinho S.A. SMTO3.SA | $29.01 5.88 USD |
-5.54
|
$10.05B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 10.03 | $2.89 0.59 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $9.95 2.02 USD |
-4.05
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 0 | -$2.1 -0.4 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.1 1.64 USD |
-1.82
|
$8.94B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94B 1.81B USD | 14.46 | $0.56 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $22.72 4.6 USD |
-4.9
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 9.05 | $2.51 0.51 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $35.05 7.1 USD |
-3.34
|
$8.43B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 1.71B USD | 19.69 | $1.78 0.36 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.5 3.75 USD |
-1.54
|
$8.14B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14B 1.65B USD | 8.98 | $2.06 0.42 USD | |
| Fleury S.A. FLRY3.SA | $14.72 2.98 USD |
-0.54
|
$8.03B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 1.63B USD | 16.91 | $0.87 0.18 USD | |
| Bradespar S.A. BRAP3.SA | $19.95 4.04 USD |
-1.53
|
$8.02B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 1.62B USD | 4.40 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $20.63 4.18 USD |
-0.96
|
$8.02B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 1.62B USD | 4.55 | $4.53 0.92 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.1 4.28 USD |
-4.05
|
$8B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8B 1.62B USD | 5.79 | $3.64 0.74 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $97.78 19.82 USD |
+0.08
|
$7.83B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 1.59B USD | 0 | $0 0 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $24.97 5.06 USD |
-1.3
|
$7.55B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 1.53B USD | 30.86 | $0.81 0.16 USD | |
| Wilson Sons S.A. PORT3.SA | $17.14 3.47 USD |
-1.44
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 19.04 | $0.9 0.18 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.81 0.97 USD |
-1.64
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 5.17 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.08 1.03 USD |
-0.59
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 5.46 | $0.93 0.19 USD | |
| Marcopolo S.A. POMO4.SA | $7.18 1.46 USD |
-5.77
|
$7.46B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46B 1.51B USD | 9.97 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO3.SA | $5.58 1.13 USD |
-5.1
|
$7.46B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46B 1.51B USD | 7.74 | $0.72 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $27.6 5.59 USD |
-4.27
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 0 | -$0.17 -0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $3.14 0.64 USD |
-1.57
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 12.56 | $0.25 0.05 USD | |
| Odontoprev S.A. ODPV3.SA | $11.67 2.37 USD |
+1.13
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 12.54 | $0.93 0.19 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $63.08 12.79 USD |
-1.91
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 8.83 | $7.14 1.45 USD | |
| Alpargatas S.A. ALPA4.SA | $9.25 1.87 USD |
-1.18
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 0 | -$2.63 -0.5 USD | |
| Petroreconcavo S.A. RECV3.SA | $21.52 4.36 USD |
-2.14
|
$6.31B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.28B USD | 8.89 | $2.42 0.49 USD | |
| SIMPAR S.A. SIMH3.SA | $7 1.42 USD |
-1.96
|
$6.03B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 0 | -$0.6 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $18.4 3.73 USD |
-1.76
|
$6.03B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 11.08 | $1.66 0.34 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.4 20.96 USD |
+0.15
|
$5.9B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 1.2B USD | 12.53 | $8.25 1.67 USD | |
| Dexco S.A. DXCO3.SA | $7.28 1.48 USD |
-4.21
|
$5.88B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 7.50 | $0.97 0.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $52.66 10.67 USD |
-2.39
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 15.00 | $3.51 0.71 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.61 3.97 USD |
-3.83
|
$5.68B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 1.15B USD | 11.88 | $1.65 0.33 USD | |
| AES Brasil Energia S.A. AESB3.SA | $9.42 1.91 USD |
-1.46
|
$5.67B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 1.15B USD | 42.81 | $0.22 0.04 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $165.5 33.95 USD |
-0.6
|
$5.66B 1.15B USD | $22.66K 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 10.32 | $16.23 3.29 USD | |
| Grendene S.A. GRND3.SA | $6.22 1.26 USD |
-2.81
|
$5.61B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 1.14B USD | 10.03 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.92 4.85 USD |
-1.56
|
$5.56B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.13B USD | 4.87 | $4.91 1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.11 2.66 USD |
-1.65
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 4.76 | $2.75 0.56 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.78 4.62 USD |
-2.61
|
$5.36B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 1.09B USD | 14.50 | $1.57 0.32 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.64 1.55 USD |
-2.8
|
$5.31B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 1.08B USD | 9.31 | $0.82 0.17 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.21 2.07 USD |
-2.3
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 8.95 | $1.14 0.23 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.29 1.27 USD |
-2.33
|
$4.94B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 1B USD | 0 | -$2.06 -0.4 USD | |
| Fras-le S.A. FRAS3.SA | $17.63 3.57 USD |
-0.79
|
$4.71B 954.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 954.13M USD | 12.50 | $1.41 0.29 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $34.24 6.94 USD |
-2.81
|
$4.64B 940.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 940.63M USD | 5.93 | $5.77 1.17 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $116.02 23.52 USD |
-0.24
|
$4.61B 934.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.99M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.44 0.29 USD |
-3.36
|
$4.61B 934.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.62M USD | 0 | -$0.08 -0.01 USD | |
| Vulcabras S.A. VULC3.SA | $16.43 3.33 USD |
-2.38
|
$4.5B 912.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 912.08M USD | 8.29 | $1.98 0.4 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.81 1.99 USD |
-0.2
|
$4.45B 901.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 901.42M USD | 0 | $0 0 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.91 3.02 USD |
-5.21
|
$4.34B 880.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.57M USD | 28.67 | $0.52 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.19 0.44 USD |
-4.37
|
$4.1B 830.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.92M USD | 0 | -$0.24 -0.04 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $23.61 4.79 USD |
-4.91
|
$4.09B 829.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 829.11M USD | 11.63 | $2.03 0.41 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $10.33 2.23 USD |
-0.29
|
$4.07B 824.61M USD | $16.9K 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.61M USD | 9.46 | $1.16 0.24 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $13.17 2.67 USD |
-0.9
|
$4.07B 824.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.61M USD | 11.35 | $1.16 0.24 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.88 1.6 USD |
-1.87
|
$4.01B 811.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 811.82M USD | 18.76 | $0.42 0.09 USD | |
| Tupy S.A. TUPY3.SA | $27.44 5.56 USD |
-3.82
|
$3.95B 800.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 800.48M USD | 7.83 | $3.5 0.71 USD | |
| Azul S.A. AZUL4.SA | $11.16 2.26 USD |
-10.07
|
$3.88B 785.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 785.7M USD | 0 | -$3.77 -0.7 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $11.2 2.27 USD |
-5.17
|
$3.87B 784.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.55M USD | 23.82 | $0.47 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $36.3 7.36 USD |
-3.97
|
$3.84B 778.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.71M USD | 63.68 | $0.57 0.12 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.63 1.55 USD |
-5.57
|
$3.81B 772M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 772M USD | 0 | -$0.07 -0.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.29 1.73 USD |
+0.12
|
$3.77B 764.61M USD | $367.9K 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.61M USD | 8.13 | $1.05 0.21 USD | |
| Minerva S.A. BEEF3.SA | $6.41 1.3 USD |
-1.38
|
$3.76B 762.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.37M USD | 8.90 | $0.72 0.15 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.67 1.35 USD |
-6.19
|
$3.75B 760.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 760.88M USD | 0 | -$0.06 -0.01 USD | |
| JSL S.A. JSLG3.SA | $13.15 2.67 USD |
-0.08
|
$3.74B 758.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 758.37M USD | 7.96 | $1.65 0.33 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.89 0.99 USD |
-8.6
|
$3.65B 740.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.47M USD | 0 | -$1.52 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $11 2.23 USD |
-4.01
|
$3.36B 681.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.33M USD | 1100.00 | $0.01 0.002 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $40.14 8.14 USD |
-0.91
|
$3.28B 665.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 665.81M USD | 0 | -$1.51 -0.3 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $108.58 22.01 USD |
-0.39
|
$3.22B 651.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 651.71M USD | 12.45 | $8.72 1.77 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.22 2.68 USD |
-0.3
|
$3.19B 647.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.09M USD | 9.86 | $1.34 0.27 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.4 2.92 USD |
-5.76
|
$3.14B 636.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 636.63M USD | 13.33 | $1.08 0.22 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.09 0.83 USD |
-2.85
|
$3.11B 630.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.34M USD | 204.50 | $0.02 0.004 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.73 2.58 USD |
-6.88
|
$3.1B 628.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 628.76M USD | 18.99 | $0.67 0.14 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.73 0.96 USD |
-2.87
|
$3.08B 624.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.18M USD | 0 | -$1.41 -0.2 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $5.21 1.06 USD |
-4.58
|
$3.07B 621.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 621.88M USD | 0 | -$0.13 -0.02 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $36.92 7.48 USD |
-1.2
|
$3.06B 620.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.73M USD | 76.91 | $0.48 0.1 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $106.9 21.67 USD |
+0.31
|
$3.05B 618.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.85M USD | 98.70 | $1.08 0.22 USD | |
| Aura Minerals Inc. AURA33.SA | $40.7 8.25 USD |
+0.12
|
$3.02B 611.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.82M USD | 18.16 | $2.24 0.45 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.44 1.71 USD |
-2.65
|
$2.88B 583.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.45M USD | 10.82 | $0.78 0.16 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.2 0.85 USD |
-8.1
|
$2.84B 575.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.45M USD | 6.36 | $0.66 0.13 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $77.85 15.78 USD |
+0.1
|
$2.84B 574.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 574.89M USD | 16.42 | $4.74 0.96 USD | |
| Movida Participações S.A. MOVI3.SA | $7.8 1.58 USD |
-3.82
|
$2.79B 565.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.63M USD | 0 | -$1.82 -0.3 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $122.3 24.79 USD |
-0.06
|
$2.6B 526.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.59M USD | 7.54 | $16.22 3.29 USD | |
| Eletromidia S.A. ELMD3.SA | $18.28 3.71 USD |
-1.72
|
$2.54B 515.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.54M USD | 39.73 | $0.46 0.09 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.71 2.58 USD |
-8.43
|
$2.52B 510.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 510.73M USD | 9.41 | $1.35 0.27 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $24.75 5.02 USD |
-1.71
|
$2.47B 499.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 499.71M USD | 9.33 | $2.65 0.54 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $89.12 18.06 USD |
-0.06
|
$2.36B 477.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 477.62M USD | 7.50 | $11.88 2.41 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.27 4.51 USD |
-3.01
|
$2.23B 452.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 452.92M USD | 11.59 | $1.92 0.39 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.81 1.18 USD |
+1.75
|
$2.22B 449.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.89M USD | 24.20 | $0.24 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $7.32 1.48 USD |
-4.56
|
$2.21B 447.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 447.39M USD | 2.61 | $2.8 0.57 USD | |
| CM Hospitalar S/A VVEO3.SA | $6.8 1.38 USD |
-2.16
|
$2.18B 441.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.1M USD | 5.66 | $1.2 0.24 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $11.62 2.36 USD |
-3.17
|
$2.06B 418.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 418.47M USD | 8.24 | $1.41 0.29 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $12.25 2.48 USD |
-6.06
|
$2.05B 414.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 414.74M USD | 0 | -$0.34 -0.06 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $107.7 21.83 USD |
+0.21
|
$2B 405.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.27M USD | 8.60 | $12.51 2.54 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.32 2.7 USD |
-3.48
|
$1.99B 404.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 404.34M USD | 66.59 | $0.2 0.04 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.7 3.38 USD |
+0.06
|
$1.96B 396.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 396.5M USD | 6.49 | $2.57 0.52 USD | |
| Banco BMG S.A. BMGB4.SA | $3.34 0.68 USD |
-2.62
|
$1.93B 392.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.02M USD | 15.18 | $0.22 0.04 USD | |
| Light S.A. LIGT3.SA | $5.17 1.05 USD |
-2.45
|
$1.93B 390.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.39M USD | 7.38 | $0.7 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||