Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auren Energia S.A. AURE3.SA | R$11.81 2.39 USD |
+1.46
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 0 | -R$1.24 -0.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.71 1.97 USD |
-1.02
|
R$11.95B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.80 3.81 USD |
+2.73
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.39 1.7 USD |
-0.71
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 12.33 | R$0.68 0.14 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.24 7.55 USD |
+1.2
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 46.03 | R$0.81 0.16 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.17 1.45 USD |
+0.42
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 9.43 | R$0.76 0.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$76.86 15.58 USD |
-2.71
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 9.86 | R$7.79 1.58 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$30.20 6.12 USD |
+4.17
|
R$9.30B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.89B USD | 10.13 | R$2.98 0.6 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.02 0.81 USD |
-0.99
|
R$9.25B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.87B USD | 5.08 | R$0.79 0.16 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$12.10 2.45 USD |
+2.98
|
R$9.10B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.10B 1.85B USD | 12.87 | R$0.94 0.19 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.84 4.43 USD |
+1.16
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 11.67 | R$1.87 0.38 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.56 2.55 USD |
+3.8
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 14.60 | R$0.86 0.17 USD | ||
| Fleury S.A. FLRY3.SA | R$15.21 3.08 USD |
+4.11
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 13.11 | R$1.16 0.24 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.41 21.57 USD |
+0.49
|
R$8.17B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.17B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.07 1.23 USD |
+2.88
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.60 2.35 USD |
+4.5
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 3.67 | R$3.16 0.64 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$79.10 16.03 USD |
+2.93
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 78.31 | R$1.01 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.75 4.21 USD |
+2.98
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 4.61 | R$4.50 0.91 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.50 18.75 USD |
-0.56
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.77 3.8 USD |
-0.53
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 10.03 | R$1.87 0.38 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.56 2.95 USD |
+0.76
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 22.40 | R$0.65 0.13 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.81 1.18 USD |
+1.57
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.80 1.18 USD |
+1.58
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.47 2.12 USD |
+8.72
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 12.17 | R$0.86 0.17 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.68 2.16 USD |
-0.37
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 56.21 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.33 12.23 USD |
+0.72
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 19.21 | R$3.14 0.64 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.85 2.6 USD |
+4.47
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 8.08 | R$1.59 0.32 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.43 4.95 USD |
+3.52
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 4.51 | R$5.41 1.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.77 3.8 USD |
+0.27
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 9.11 | R$2.06 0.42 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$22.60 4.58 USD |
+3.72
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27B 1.27B USD | 25.11 | R$0.90 0.18 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.44 21.37 USD |
-0.25
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.49 2.94 USD |
+1.47
|
R$5.93B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.93B 1.2B USD | 3.36 | R$4.31 0.87 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.20 3.49 USD |
-0.06
|
R$5.55B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.13B USD | 6.79 | R$2.53 0.51 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.38 2.31 USD |
+4.5
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$151.83 30.77 USD |
-0.89
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.50 | R$15.98 3.24 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.35 1.49 USD |
+2.23
|
R$5.11B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11B 1.04B USD | 6.86 | R$1.07 0.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.56 1.73 USD |
+2.88
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 0 | -R$0.17 -0.03 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$21.00 4.26 USD |
+2.44
|
R$4.94B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.94B 1B USD | 8.43 | R$2.49 0.5 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.39 0.48 USD |
+1.27
|
R$4.77B 967.67M USD | R$20.63M 4.18M USD | R$2.38 0.48 USD | R$2.45 0.5 USD | R$4.77B 967.67M USD | 7.02 | R$0.34 0.07 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.46 0.09 USD |
+4.55
|
R$4.76B 964.33M USD | R$60.71M 12.31M USD | R$0.42 0.09 USD | R$0.55 0.11 USD | R$4.76B 964.33M USD | 0 | -R$2.15 -0.4 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.80 3 USD |
+2.99
|
R$4.65B 942.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65B 942.25M USD | 3.79 | R$3.90 0.79 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.70 1.97 USD |
-0.31
|
R$4.46B 904.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.9M USD | 13.85 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.18 20.71 USD |
-0.49
|
R$4.43B 897.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.8M USD | 94.34 | R$1.08 0.22 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.22 6.53 USD |
+0.25
|
R$4.37B 885.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.13M USD | 6.57 | R$4.90 0.99 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.33 2.7 USD |
-1.04
|
R$4.36B 884.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 884.05M USD | 7.57 | R$1.76 0.36 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.00 31.01 USD |
0
|
R$4.32B 874.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.62M USD | 10.38 | R$14.74 2.99 USD | ||
| Dexco S.A. DXCO3.SA | R$4.69 0.95 USD |
+3.3
|
R$4.26B 862.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 862.99M USD | 0 | R$0.00 0 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.49 1.11 USD |
+2.81
|
R$4.26B 862.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 862.52M USD | 30.49 | R$0.18 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.12 0.63 USD |
+4.7
|
R$4.24B 860.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.27M USD | 312.00 | R$0.01 0.002 USD | ||
| Braskem S.A. BRKM5.SA | R$9.24 1.87 USD |
+3.82
|
R$4.18B 846.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.33M USD | 0 | -R$11.44 -2.3 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.23 10.38 USD |
+0.49
|
R$4.16B 842.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.81M USD | 11.94 | R$4.29 0.87 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.40 0.69 USD |
-2.02
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.70 6.43 USD |
+5.67
|
R$3.89B 787.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 787.57M USD | 6.44 | R$4.92 1 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.35 1.9 USD |
+1.63
|
R$3.75B 759.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.98M USD | 8.90 | R$1.05 0.21 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
0
|
R$3.74B 758.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
0
|
R$3.59B 728.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.89 0.59 USD |
-1.03
|
R$3.53B 715.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.69M USD | 9.96 | R$0.29 0.06 USD | ||
| Grendene S.A. GRND3.SA | R$3.90 0.79 USD |
+1.3
|
R$3.52B 713.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.61 2.56 USD |
+0.32
|
R$3.50B 708.96M USD | R$1.35M 273.7K USD | R$12.48 2.53 USD | R$12.80 2.59 USD | R$3.50B 708.96M USD | 6.00 | R$2.10 0.43 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.19 3.08 USD |
0
|
R$3.46B 700.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.34M USD | 8.43 | R$1.80 0.36 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.72 0.55 USD |
+2.26
|
R$3.40B 689.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.02M USD | 0 | -R$0.82 -0.1 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.19 2.27 USD |
-0.36
|
R$3.38B 685.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.77M USD | 5.95 | R$1.88 0.38 USD | ||
| Braskem S.A. BRKM3.SA | R$7.39 1.5 USD |
+4.82
|
R$3.34B 676.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.88M USD | 0 | -R$11.44 -2.3 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.04 1.02 USD |
+1
|
R$3.27B 662.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.1M USD | 5.04 | R$1.00 0.2 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.74 2.18 USD |
-0.74
|
R$3.15B 637.83M USD | R$2.19M 443.09K USD | R$10.64 2.16 USD | R$10.95 2.22 USD | R$3.15B 637.83M USD | 5.86 | R$1.83 0.37 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.37 1.09 USD |
+0.56
|
R$3.02B 612.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.59M USD | 0 | -R$1.35 -0.2 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.50 16.32 USD |
-0.41
|
R$3.00B 608.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.46M USD | 7.50 | R$10.73 2.17 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.03 25.95 USD |
-0.36
|
R$2.98B 603.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.02M USD | 12803.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.37 18.52 USD |
+0.24
|
R$2.97B 601.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.75M USD | 7.24 | R$12.62 2.56 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.39 20.55 USD |
-0.6
|
R$2.92B 592.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.43M USD | 70.40 | R$1.44 0.29 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.05 0.82 USD |
+3.32
|
R$2.92B 591.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 591.91M USD | 8.26 | R$0.49 0.1 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.50 20.17 USD |
+0.2
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.50 5.37 USD |
+2.71
|
R$2.74B 554.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.37M USD | 4.67 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.60 6 USD |
-3.27
|
R$2.59B 524.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.44M USD | 6.43 | R$4.60 0.93 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.70 3.99 USD |
-0.61
|
R$2.54B 515.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.61M USD | 17.90 | R$1.10 0.22 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
0
|
R$2.50B 507.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.58 2.14 USD |
+1.93
|
R$2.44B 493.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.78M USD | 7.34 | R$1.44 0.29 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.25 2.08 USD |
+1.79
|
R$2.37B 479.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 479.87M USD | 10.90 | R$0.94 0.19 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.07 1.23 USD |
-0.65
|
R$2.36B 478.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.89M USD | 9.79 | R$0.62 0.13 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.32 5.13 USD |
+0.6
|
R$2.33B 472.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.83M USD | 5.70 | R$4.44 0.9 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.23 3.09 USD |
+2.91
|
R$2.31B 468.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.46M USD | 16.20 | R$0.94 0.19 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.86 1.8 USD |
+0.68
|
R$2.31B 467.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.23M USD | 20.13 | R$0.44 0.09 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.15 2.26 USD |
+4.5
|
R$2.18B 441.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.67M USD | 5.49 | R$2.03 0.41 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+4.36
|
R$2.10B 425.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.68M USD | 0 | -R$0.40 -0.08 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.37 2.1 USD |
+3.7
|
R$2.07B 419M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419M USD | 17.00 | R$0.61 0.12 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$31.35 6.35 USD |
+2.28
|
R$2.07B 418.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 418.98M USD | 8.68 | R$3.61 0.73 USD | ||
| Desktop S.A. DESK3.SA | R$17.80 3.61 USD |
-0.73
|
R$2.06B 417.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.99M USD | 34.90 | R$0.51 0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.07 1.23 USD |
-1.14
|
R$2.06B 416.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.50 4.76 USD |
-0.09
|
R$1.99B 404.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.27M USD | 12.50 | R$1.88 0.38 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.50 14.69 USD |
+0.85
|
R$1.97B 398.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.66M USD | 7.72 | R$9.38 1.9 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.77 3.8 USD |
+0.64
|
R$1.87B 378.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.97M USD | 0 | -R$0.16 -0.03 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.62M USD | 19.41 | R$4.55 0.92 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.96 1.61 USD |
+1.53
|
R$1.83B 371.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.88M USD | 8.65 | R$0.92 0.19 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.06 1.84 USD |
-0.44
|
R$1.83B 371.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.31M USD | 8.71 | R$1.04 0.21 USD | ||
| Tupy S.A. TUPY3.SA | R$13.55 2.75 USD |
+3.44
|
R$1.78B 360M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360M USD | 0 | -R$5.61 -1.1 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.65 0.74 USD |
-3.95
|
R$1.77B 359.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.67M USD | 1.80 | R$2.02 0.41 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.06 1.03 USD |
+2.85
|
R$1.76B 357.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.61M USD | 0 | -R$1.09 -0.2 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.48 1.72 USD |
+2.29
|
R$1.72B 348.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||