Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$134.76B
Volumen total
BTC 49.91%     ETH 15.41%
Predominio

Página 14 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
São Paulo (2132)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII  DRIT11B.SA $83.3 16.88 USD
0
$38.59M 7.82M USD $0 0 USD $0 0 USD $0 0 USD $38.59M 7.82M USD 0 $0 0 USD
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario  MATV11.SA $86.63 17.56 USD
0
$36.9M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $36.9M 7.48M USD 13.66 $6.34 1.29 USD
Fundos de Investimento Imobiliário Memorial Office Of Cotas  FMOF11.SA $71.52 14.5 USD
0
$36.33M 7.36M USD $0 0 USD $0 0 USD $0 0 USD $36.33M 7.36M USD 0 $0 0 USD
RB Capital General Shopping Sulacap Real Estate Investment Fund  RBGS11.SA $28.45 5.77 USD
0
$30.67M 6.22M USD $0 0 USD $0 0 USD $0 0 USD $30.67M 6.22M USD 0 $0 0 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $10.26 2.08 USD
-2.19
$30.45M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $30.45M 6.17M USD 0 -$4.65 -0.9 USD
BB Fundos De Fundos - Fundo De Investimento Imobiliario  BBFO11.SA $75.11 15.22 USD
-0.24
$30.07M 6.1M USD $0 0 USD $0 0 USD $0 0 USD $30.07M 6.1M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $42.37 8.59 USD
+0.36
$28.1M 5.7M USD $0 0 USD $0 0 USD $0 0 USD $28.1M 5.7M USD 0.75 $56.37 11.43 USD
Vida Nova Fundo Investimento Immobiliere  FIVN11.SA $2.97 0.6 USD
0
$27.96M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $27.96M 5.67M USD 0 $0 0 USD
Inter Titulos Imobiliarios Fundo De Investimento Imobiliario  BICR11.SA $53.65 10.87 USD
+1.21
$26.83M 5.44M USD $0 0 USD $0 0 USD $0 0 USD $26.83M 5.44M USD 0 $0 0 USD
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia  HCST11.SA $54.95 11.14 USD
0
$25.68M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 5.21M USD 0 $0 0 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $9.09 1.84 USD
0
$24.73M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 5.01M USD 0.35 $25.28 5.12 USD
Performa Real Estate Fundo De Investimento Imobiliario  PEMA11.SA $42.7 8.65 USD
0
$23.57M 4.78M USD $0 0 USD $0 0 USD $0 0 USD $23.57M 4.78M USD 0 $0 0 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $50 10.13 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$299.9 -60.8 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $40.95 8.3 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$299.9 -60.8 USD
Hotéis Othon S.A.  HOOT4.SA $2.78 0.56 USD
-0.36
$22.03M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $22.03M 4.46M USD 0.45 $6.14 1.24 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $11 2.23 USD
0
$20.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $20.63M 4.18M USD 0 -$8.99 -1.8 USD
Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario  MFAI11.SA $64.38 13.05 USD
+0.05
$20.38M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 4.13M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.62 0.53 USD
0
$19.91M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $19.91M 4.04M USD 12.47 $0.21 0.04 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.19 0.24 USD
-0.83
$19.91M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $19.91M 4.04M USD 5.66 $0.21 0.04 USD
Têxtil Renauxview S.A.  TXRX4.SA $2.59 0.52 USD
0
$18.18M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $18.18M 3.69M USD 0 -$1.65 -0.3 USD
Têxtil Renauxview S.A.  TXRX3.SA $7.5 1.52 USD
0
$18.18M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $18.18M 3.69M USD 0 -$1.65 -0.3 USD
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund  XTED11.SA $8.82 1.79 USD
0
$17.24M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 3.49M USD 0 $0 0 USD
Wetzel S.A.  MWET3.SA $13.3 2.7 USD
0
$16.71M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $16.71M 3.39M USD 0 -$12.31 -2.4 USD
Wetzel S.A.  MWET4.SA $5.53 1.12 USD
0
$16.71M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $16.71M 3.39M USD 0 -$12.31 -2.4 USD
Scp Fundo De Investimento NPV  SCPF11.SA $3.95 0.8 USD
+0.51
$16.59M 3.36M USD $0 0 USD $0 0 USD $0 0 USD $16.59M 3.36M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $76.99 15.6 USD
+11.21
$15.01M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $15.01M 3.04M USD 1.21 $63.38 12.85 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $13 2.63 USD
0
$14.85M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $14.85M 3.01M USD 0.80 $16.09 3.26 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $7 1.42 USD
-0.14
$14.83M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $14.83M 3.01M USD 0.43 $16.09 3.26 USD
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario  RECX11.SA $67.14 13.61 USD
+0.01
$14.66M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 2.97M USD 0 $0 0 USD
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund  PLRI11.SA $14.99 3.04 USD
0
$14.31M 2.9M USD $0 0 USD $0 0 USD $0 0 USD $14.31M 2.9M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $239.95 48.63 USD
-0.84
$12.97M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $12.97M 2.63M USD 0 -$31.3 -6.3 USD
CXFI - Caixa Rio Bravo Fundo Fundos  CXRI11.SA $80.23 16.26 USD
+0.3
$12.64M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $12.64M 2.56M USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $113.9 23.09 USD
-0.09
$12.25M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $12.25M 2.48M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $14.47 2.93 USD
0
$10.97M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $10.97M 2.22M USD 0 -$5.2 -1.05 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $13.92 2.82 USD
+1.61
$7.18M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $7.18M 1.46M USD 5.48 $2.54 0.51 USD
Tecnosolo Engenharia S.A.  TCNO4.SA $0.8499 0.17 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO3.SA $1.2 0.24 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3.59 0.73 USD
-5.03
$5.74M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $5.74M 1.16M USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
-3.53
$5.23M 1.06M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 1.06M USD 0 -$0.13 -0.02 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $1.48 0.3 USD $1.48 0.3 USD $4.78M 969.28K USD 0 $0 0 USD
Energy Resort Fundo De Investimento Imobiliario  EGYR11.SA $4.72 0.96 USD
-0.84
$3.58M 725.52K USD $0 0 USD $0 0 USD $0 0 USD $3.58M 725.52K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.33 0.27 USD
+1.53
$2.73M 553.59K USD $0 0 USD $0 0 USD $0 0 USD $2.73M 553.59K USD 0 -$2.92 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.3 1.28 USD
0
$2.13M 432.62K USD $0 0 USD $0 0 USD $0 0 USD $2.13M 432.62K USD 0.015 $405.13 82.11 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.17 0.44 USD
0
$274.55K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $274.55K 55.65K USD 0 $0 0 USD
ENCORPAR PN  ECPR4F.SA $90.25 18.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corporation  C1HI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI ON NM  IGTA3F.SA $35.21 7.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupa Software Incorporated  C1OU34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc.  CAJI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINAM CI *  FNAM11F.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER PN N2  BIDI4F.SA $3.34 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  I1NF34.SA $68.27 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc.  E1FX34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nch Recebiveis Do Agronegocio - Fiagro Imobiliario  EQIA11.SA $93.98 19.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER ON N2  BIDI3F.SA $3.39 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JEREISSATI ON  JPSA3F.SA $29.95 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF595.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Real Estate Investment Fund FII Nch Brazil - Real Estate Receivables Fund  EQIN11.SA $93.5 18.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF625.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP ON N1  CESP3F.SA $25.01 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FBOK34.SA $29.8 6.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB9.SA $22.07 4.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1F.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOCUS ON ON NM  POWE3F.SA $11.06 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNA N1  CESP5F.SA $24.91 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zendesk, Inc.  Z2EN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGA GER ON NM  OMGE3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER UNT N2  BIDI11F.SA $10.06 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU3F.SA $2.96 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP DRN  BHPG34.SA $318.75 64.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyrusOne Inc.  C2ON34.SA $45.46 9.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  CRHP34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOSAICO ON NM  MOSI3F.SA $8.24 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  X1LN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi E Inter Fundo De Investimento Imobiliario  IFIE11.SA $71.98 14.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONST A LINDPN  CALI4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  SAET11.SA $83 16.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERMEDICA ON NM  GNDI3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEL AMERICADRN  E1NI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi D Inter Fundo De Investimento Imobiliario  IFID11.SA $80.06 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICON N1  LAME3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICPN N1  LAME4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group  B1BL34.SA $68.81 13.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU4F.SA $1.83 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII  RBIV11.SA $83.7 16.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOCAMERICA ON NM  LCAM3F.SA $23.92 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNB N1  CESP6F.SA $25.15 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII BLUECAP DM 85,18  BLCP12.SA $0.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON REC NM  CVCB9F.SA $21.94 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí