Página 12 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
+1.28
|
R$102.20M 20.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.18 22.74 USD |
0
|
R$100.69M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.69M 20.41M USD | 11218.00 | R$0.01 0.002 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.99 13.78 USD |
+0.73
|
R$98.85M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.85M 20.03M USD | 5.86 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.82 16.18 USD |
-0.23
|
R$95.78M 19.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.78M 19.41M USD | 6.98 | R$11.42 2.31 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.47 1.72 USD |
0
|
R$92.40M 18.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.40M 18.73M USD | 9.01 | R$0.94 0.19 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.35 0.27 USD |
-5.59
|
R$91.37M 18.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.37M 18.52M USD | 0 | -R$24.50 -4.9 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.77 10.49 USD |
-0.44
|
R$86.23M 17.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.23M 17.48M USD | 5.00 | R$10.34 2.1 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.25 11.4 USD |
-0.02
|
R$84.41M 17.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.41M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
+19.08
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.94M 16.81M USD | 7.52 | R$51.14 10.37 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$81.59 16.54 USD |
+0.73
|
R$73.76M 14.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.76M 14.95M USD | 5.87 | R$13.89 2.82 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
+0.01
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.34M 14.87M USD | 6.81 | R$12.99 2.63 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$39.52 8.01 USD |
-3.42
|
R$71.76M 14.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.76M 14.54M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.70 19.19 USD |
+0.37
|
R$71.20M 14.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.20M 14.43M USD | 6.49 | R$14.58 2.96 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$625.55 126.79 USD |
+0.9
|
R$69.55M 14.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.55M 14.1M USD | 0 | R$0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.60 15.53 USD |
+0.05
|
R$68.98M 13.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.98M 13.98M USD | 58.47 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.70 7.44 USD |
-0.78
|
R$67.96M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.96M 13.77M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.59 7.42 USD |
+0.52
|
R$65.79M 13.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.79M 13.33M USD | 5.67 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.25 1.06 USD |
-0.76
|
R$57.80M 11.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.80M 11.72M USD | 3.38 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.51 9.63 USD |
+0.02
|
R$56.38M 11.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.38M 11.43M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$269.00 54.52 USD |
-0.54
|
R$53.80M 10.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.80M 10.9M USD | 4.53 | R$59.32 12.02 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.35 14.06 USD |
+0.04
|
R$51.88M 10.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.88M 10.52M USD | 17.33 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.50 2.74 USD |
+1.66
|
R$51.46M 10.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.46M 10.43M USD | 2.07 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.10 1.03 USD |
0
|
R$51.06M 10.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.06M 10.35M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$49.14 9.96 USD |
+1.57
|
R$47.10M 9.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.10M 9.55M USD | 5.22 | R$9.40 1.91 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
-0.11
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.87M 9.5M USD | 10.55 | R$7.74 1.57 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$33.00 6.69 USD |
0
|
R$46.70M 9.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70M 9.46M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.45 15.09 USD |
+1.99
|
R$45.58M 9.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.58M 9.24M USD | 11.02 | R$6.75 1.37 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.22 1.67 USD |
+0.12
|
R$37.91M 7.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.91M 7.68M USD | 10.27 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.70 8.65 USD |
0
|
R$32.64M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.64M 6.62M USD | 12.19 | R$3.50 0.71 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.33 0.67 USD |
-4.58
|
R$31.34M 6.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.34M 6.35M USD | 0 | R$0.00 0 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.36 1.09 USD |
-0.74
|
R$31.33M 6.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33M 6.35M USD | 6.02 | R$0.89 0.18 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.07 1.03 USD |
-0.59
|
R$29.32M 5.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.32M 5.94M USD | 3.33 | R$1.52 0.31 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.86 8.08 USD |
-0.23
|
R$27.90M 5.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.90M 5.66M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.68 14.12 USD |
-2.26
|
R$27.90M 5.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.90M 5.65M USD | 0.49 | R$140.64 28.51 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.18 11.79 USD |
-1.32
|
R$26.92M 5.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.92M 5.46M USD | 7.85 | R$7.41 1.5 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$34.57 7.01 USD |
-0.86
|
R$26.84M 5.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.84M 5.44M USD | 0.89 | R$38.81 7.87 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.73 0.35 USD |
+1.17
|
R$25.71M 5.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.71M 5.21M USD | 57.66 | R$0.03 0.006 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.60 0.93 USD |
-7.44
|
R$25.13M 5.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.13M 5.09M USD | 0 | -R$4.65 -0.9 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.22 0.65 USD |
-0.31
|
R$23.04M 4.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.04M 4.67M USD | 0.026 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.27 1.68 USD |
-0.72
|
R$19.97M 4.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.97M 4.05M USD | 0.32 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.50 0.3 USD |
-1.96
|
R$17.85M 3.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.85M 3.62M USD | 6.81 | R$0.22 0.04 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$312.00 63.24 USD |
-6.06
|
R$16.72M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.72M 3.39M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.07 0.42 USD |
+5.08
|
R$15.97M 3.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.97M 3.24M USD | 0 | -R$3.37 -0.6 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.26 2.28 USD |
-2.93
|
R$14.79M 3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79M 3M USD | 0 | -R$26.53 -5.3 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.75 3.8 USD |
-0.27
|
R$14.22M 2.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22M 2.88M USD | 0 | -R$7.20 -1.4 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.64 0.54 USD |
+1.54
|
R$11.09M 2.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09M 2.25M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.18 13.01 USD |
+0.39
|
R$10.11M 2.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.11M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$34.49 6.99 USD |
+0.58
|
R$8.83M 1.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.83M 1.79M USD | 0.54 | R$63.38 12.85 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.65 0.13 USD |
+8.33
|
R$8.32M 1.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32M 1.69M USD | 0 | -R$14.76 -2.9 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.89 1.4 USD |
+0.44
|
R$6.58M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58M 1.33M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.34 0.07 USD |
+3.03
|
R$6.31M 1.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31M 1.28M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
-1.3
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||