Página 4 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
+1.29
|
$180.64M 36.61M USD | $118 23.92 USD | $1.57 0.32 USD | $1.57 0.32 USD | $180.64M 36.61M USD | 0 | -$0.64 -0.1 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Gafisa S.A. GFSA3.SA | $1.77 0.36 USD |
+1.73
|
$158.25M 32.08M USD | $1.36M 275.93K USD | $1.73 0.35 USD | $1.8 0.36 USD | $158.25M 32.08M USD | 0 | -$0.45 -0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $2.06 0.42 USD |
+1.49
|
$155.37M 31.49M USD | $59.1K 11.98K USD | $2.04 0.41 USD | $2.09 0.42 USD | $155.37M 31.49M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.43 1.1 USD |
-0.18
|
$146.32M 29.66M USD | $4.79K 970.04 USD | $5.4 1.09 USD | $5.45 1.1 USD | $146.32M 29.66M USD | 8.75 | $0.62 0.13 USD | |
| Mobly S.A. MBLY3.SA | $1.18 0.24 USD |
+2.61
|
$144.86M 29.36M USD | $28.9K 5.86K USD | $1.14 0.23 USD | $1.18 0.24 USD | $144.86M 29.36M USD | 0 | -$1.53 -0.3 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.66 1.76 USD |
+0.7
|
$141.29M 28.64M USD | $2.3K 466.17 USD | $8.62 1.75 USD | $8.68 1.76 USD | $141.29M 28.64M USD | 9.02 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
0
|
$134.89M 27.34M USD | $24.48K 4.96K USD | $8.71 1.77 USD | $8.75 1.77 USD | $134.89M 27.34M USD | 7.38 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
-1.89
|
$130.6M 26.47M USD | $319.6K 64.78K USD | $0.51 0.1 USD | $0.53 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $34.95 7.08 USD |
-0.85
|
$121.54M 24.63M USD | $15 3.04 USD | $34.95 7.08 USD | $34.95 7.08 USD | $121.54M 24.63M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.35 1.49 USD |
+0.41
|
$112.78M 22.86M USD | $3.55K 719.93 USD | $7.32 1.48 USD | $7.36 1.49 USD | $112.78M 22.86M USD | 5.40 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.63 0.33 USD |
+0.62
|
$107.72M 21.83M USD | $56.2K 11.39K USD | $1.58 0.32 USD | $1.75 0.35 USD | $107.72M 21.83M USD | 8.57 | $0.19 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.4 0.28 USD |
+0.71
|
$103.07M 20.89M USD | $5.5K 1.11K USD | $1.4 0.28 USD | $1.41 0.29 USD | $103.07M 20.89M USD | 0 | -$2.02 -0.4 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $700.3K 141.94K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
0
|
$83.44M 16.91M USD | $3.4K 689.12 USD | $1.05 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $7.09K 1.44K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.6 0.32 USD |
+10.34
|
$78.07M 15.82M USD | $265K 53.71K USD | $1.48 0.3 USD | $1.63 0.33 USD | $78.07M 15.82M USD | 0 | -$5.68 -1.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $180K 36.48K USD | $1.99 0.4 USD | $2.07 0.42 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.64 0.33 USD |
-1.2
|
$70.75M 14.34M USD | $65.5K 13.28K USD | $1.56 0.32 USD | $1.79 0.36 USD | $70.75M 14.34M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL3.SA | $2.9 0.59 USD |
+2.48
|
$61.71M 12.51M USD | $210.3K 42.62K USD | $2.82 0.57 USD | $2.9 0.59 USD | $61.71M 12.51M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.42 0.29 USD |
+5.19
|
$60.22M 12.21M USD | $2.86M 579.86K USD | $1.35 0.27 USD | $1.49 0.3 USD | $60.22M 12.21M USD | 0 | -$0.62 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $1.31 0.27 USD |
0
|
$55.2M 11.19M USD | $17.6K 3.57K USD | $1.3 0.26 USD | $1.33 0.27 USD | $55.2M 11.19M USD | 0 | -$0.75 -0.1 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.37 0.28 USD |
+1.49
|
$49M 9.93M USD | $4.7K 952.82 USD | $1.32 0.27 USD | $1.37 0.28 USD | $49M 9.93M USD | 0.011 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.2 0.45 USD |
+2.33
|
$43.46M 8.81M USD | $300 60.81 USD | $2.2 0.45 USD | $2.2 0.45 USD | $43.46M 8.81M USD | 0.15 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $105.8K 21.44K USD | $0.63 0.13 USD | $0.65 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+1.02
|
$37.98M 7.7M USD | $1.1K 222.95 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
+0.16
|
$34.13M 6.92M USD | $3.13K 634.8 USD | $1 0.2 USD | $1.02 0.21 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.3 0.47 USD |
+1.32
|
$28.33M 5.74M USD | $3.4K 689.12 USD | $2.26 0.46 USD | $2.31 0.47 USD | $28.33M 5.74M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.98 1.21 USD |
+1.36
|
$25.89M 5.25M USD | $6.27K 1.27K USD | $5.95 1.21 USD | $5.99 1.21 USD | $25.89M 5.25M USD | 0.48 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.76 0.15 USD |
+2.67
|
$10.6M 2.15M USD | $228K 46.21K USD | $0.75 0.15 USD | $0.77 0.16 USD | $10.6M 2.15M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.74 1.77 USD |
+0.11
|
$0 0 USD | $3.96K 802.42 USD | $8.71 1.77 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.52 15.31 USD |
+0.48
|
$0 0 USD | $1.95K 395.23 USD | $75.16 15.23 USD | $75.68 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $95.28 19.31 USD |
+0.32
|
$0 0 USD | $1.73K 349.63 USD | $94.9 19.23 USD | $95.3 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.16 18.68 USD |
-1.05
|
$0 0 USD | $50.57K 10.25K USD | $91.58 18.56 USD | $93.95 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $67.99 13.78 USD |
+0.8
|
$0 0 USD | $81.91K 16.6K USD | $67.19 13.62 USD | $68.34 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $35K 7.09K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.49 17.73 USD |
+0.03
|
$0 0 USD | $3.69K 748.51 USD | $86.81 17.59 USD | $87.6 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.43 1.51 USD |
-0.67
|
$0 0 USD | $106.43K 21.57K USD | $7.41 1.5 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $21.19 4.29 USD |
-2.49
|
$0 0 USD | $166 33.65 USD | $21.19 4.29 USD | $21.5 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.42 2.92 USD |
+0.21
|
$0 0 USD | $28.3K 5.74K USD | $14.35 2.91 USD | $14.52 2.94 USD | $0 0 USD | 32.77 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $15.77 3.2 USD |
-0.5
|
$0 0 USD | $364 73.78 USD | $15.64 3.17 USD | $15.91 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $99.71 20.21 USD |
+1.28
|
$0 0 USD | $98.56K 19.98K USD | $98.87 20.04 USD | $99.86 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $122.53 24.83 USD |
+1.97
|
$0 0 USD | $4.95K 1K USD | $121.53 24.63 USD | $122.63 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $7.31 1.48 USD |
+5.94
|
$0 0 USD | $53.91K 10.93K USD | $7.25 1.47 USD | $7.32 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $138.63 28.1 USD |
+1.22
|
$0 0 USD | $254 51.48 USD | $137.18 27.8 USD | $138.68 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $63.84 12.94 USD |
-5.81
|
$0 0 USD | $28 5.68 USD | $63.84 12.94 USD | $63.84 12.94 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.52 20.58 USD |
+0.22
|
$0 0 USD | $2.44K 493.94 USD | $101.05 20.48 USD | $101.73 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.24 4.1 USD |
+0.3
|
$0 0 USD | $3.04M 615.57K USD | $20.21 4.1 USD | $20.82 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.31 21.95 USD |
+0.18
|
$0 0 USD | $2.95K 598.32 USD | $107.85 21.86 USD | $108.98 22.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $29.97 6.07 USD |
+5.26
|
$0 0 USD | $94.58K 19.17K USD | $29.76 6.03 USD | $30.08 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.54 16.93 USD |
+0.29
|
$0 0 USD | $15.63K 3.17K USD | $82.5 16.72 USD | $84.4 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.11 2.66 USD |
+1.16
|
$0 0 USD | $28 5.68 USD | $13.11 2.66 USD | $13.11 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $88.5 17.94 USD |
-2.95
|
$0 0 USD | $30.81K 6.24K USD | $88.21 17.88 USD | $89.14 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $47.32 9.59 USD |
+0.7
|
$0 0 USD | $3.61K 731.89 USD | $46.36 9.4 USD | $47.6 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.26 25.19 USD |
+0.13
|
$0 0 USD | $698 141.47 USD | $124.1 25.15 USD | $124.69 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $65.67 13.31 USD |
0
|
$0 0 USD | $511 103.57 USD | $65.6 13.3 USD | $65.78 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $51.64 10.47 USD |
+1.06
|
$0 0 USD | $5.5K 1.11K USD | $50.38 10.21 USD | $51.69 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $99.77 20.22 USD |
-0.08
|
$0 0 USD | $241 48.85 USD | $99.77 20.22 USD | $99.85 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.49 2.73 USD |
+1.66
|
$0 0 USD | $13.42K 2.72K USD | $13.4 2.72 USD | $13.53 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $127.33 25.81 USD |
+0.63
|
$0 0 USD | $5.14M 1.04M USD | $125.6 25.46 USD | $127.83 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $70.95 14.38 USD |
+3.27
|
$0 0 USD | $81.72K 16.56K USD | $70.26 14.24 USD | $71.05 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $32.7 6.63 USD |
+1.93
|
$0 0 USD | $40.51K 8.21K USD | $32.31 6.55 USD | $32.77 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $36.72 7.44 USD |
+0.77
|
$0 0 USD | $68 13.78 USD | $36.72 7.44 USD | $36.72 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.64 1.75 USD |
0
|
$0 0 USD | $29.61K 6K USD | $8.61 1.75 USD | $8.66 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $114.25 23.16 USD |
-1.01
|
$0 0 USD | $132.37K 26.83K USD | $110.05 22.31 USD | $115.39 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $40.77 8.26 USD |
-1.04
|
$0 0 USD | $168.33K 34.12K USD | $40.35 8.18 USD | $40.77 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.26 2.69 USD |
+1.84
|
$0 0 USD | $1.08K 217.88 USD | $13.2 2.68 USD | $13.26 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $135.62 27.49 USD |
+1.54
|
$0 0 USD | $44.69K 9.06K USD | $134.39 27.24 USD | $135.87 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.29 17.08 USD |
-0.19
|
$0 0 USD | $3.15K 638.05 USD | $84.15 17.06 USD | $85 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.39 2.71 USD |
-0.74
|
$0 0 USD | $34.11K 6.91K USD | $13.25 2.69 USD | $13.46 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.92 12.35 USD |
+0.2
|
$0 0 USD | $594 120.39 USD | $60.71 12.3 USD | $60.96 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.95 3.03 USD |
+2.4
|
$0 0 USD | $25.09K 5.09K USD | $14.84 3.01 USD | $14.97 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $339.25 68.76 USD |
-1.31
|
$0 0 USD | $441.5K 89.48K USD | $336.01 68.1 USD | $340.86 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.63 0.13 USD |
0
|
$0 0 USD | $29.48K 5.97K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.5 2.74 USD |
+1.73
|
$0 0 USD | $1.31K 265.31 USD | $13.33 2.7 USD | $13.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $329.9 66.87 USD |
-1.37
|
$0 0 USD | $44.65K 9.05K USD | $326.92 66.26 USD | $331.56 67.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.47 1.51 USD |
+0.13
|
$0 0 USD | $9.8K 1.99K USD | $7.46 1.51 USD | $7.54 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $85.24 17.28 USD |
+2.51
|
$0 0 USD | $1.04K 211.2 USD | $83.45 16.91 USD | $85.47 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $96.35 19.53 USD |
+1.27
|
$0 0 USD | $854 173.09 USD | $95.56 19.37 USD | $96.63 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.25 19.71 USD |
0
|
$0 0 USD | $4.29K 869.11 USD | $97.24 19.71 USD | $97.81 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.83 4.02 USD |
+1.85
|
$0 0 USD | $38K 7.7K USD | $19.69 3.99 USD | $19.86 4.03 USD | $0 0 USD | 121.65 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $74.71 15.14 USD |
+2.34
|
$11.06T 2.24T USD | $16 3.24 USD | $73 14.8 USD | $74.71 15.14 USD | $11.06T 2.24T USD | 19.20 | $3.89 0.79 USD | |
| Eli Lilly and Company LILY34.SA | $158.99 32.22 USD |
+0.71
|
$4.35T 881.32B USD | $193 39.12 USD | $158.99 32.22 USD | $160.71 32.57 USD | $4.35T 881.32B USD | 70.03 | $2.27 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $98.93 20.05 USD |
+1.97
|
$2.85T 577.31B USD | $77 15.61 USD | $95.07 19.27 USD | $98.93 20.05 USD | $2.85T 577.31B USD | 38.05 | $2.6 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.7 15.75 USD |
+0.62
|
$2.74T 555.06B USD | $201 40.74 USD | $77.7 15.75 USD | $77.7 15.75 USD | $2.74T 555.06B USD | 13.65 | $5.69 1.15 USD | |
| Costco Wholesale Corporation COWC34.SA | $141.47 28.67 USD |
+1.51
|
$2.56T 519.34B USD | $104 21.08 USD | $140.87 28.55 USD | $141.58 28.7 USD | $2.56T 519.34B USD | 56.81 | $2.49 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $67 13.58 USD |
-2.02
|
$2.24T 454.22B USD | $404 81.88 USD | $67 13.58 USD | $69.07 14 USD | $2.24T 454.22B USD | 25.67 | $2.61 0.53 USD | |
| Oracle Corporation ORCL34.SA | $126.62 25.66 USD |
+4.99
|
$2.18T 441.16B USD | $9 1.82 USD | $126.2 25.58 USD | $126.84 25.71 USD | $2.18T 441.16B USD | 30.73 | $4.12 0.84 USD | |
| Johnson & Johnson JNJB34.SA | $58.88 11.93 USD |
-1.93
|
$2.17T 439.02B USD | $574 116.34 USD | $58.88 11.93 USD | $60 12.16 USD | $2.17T 439.02B USD | 16.91 | $3.48 0.71 USD | |
| The Home Depot, Inc. HOME34.SA | $70.73 14.34 USD |
-3.98
|
$2.05T 414.85B USD | $2.49K 505.09 USD | $70.73 14.34 USD | $74.39 15.08 USD | $2.05T 414.85B USD | 22.88 | $3.09 0.63 USD | |
| AbbVie Inc. ABBV34.SA | $61.99 12.56 USD |
-1.98
|
$1.79T 362.01B USD | $7.1K 1.44K USD | $61.62 12.49 USD | $63.87 12.95 USD | $1.79T 362.01B USD | 71.25 | $0.87 0.18 USD | |
| T-Mobile US, Inc. T1MU34.SA | $732 148.36 USD |
0
|
$1.71T 345.75B USD | $14 2.84 USD | $732 148.36 USD | $741.71 150.33 USD | $1.71T 345.75B USD | 26.10 | $28.04 5.68 USD | |
| SAP SE SAPP34.SA | $1,445.65 293.01 USD |
0
|
$1.7T 345.5B USD | $2 0.41 USD | $1,445.65 293.01 USD | $1,445.65 293.01 USD | $1.7T 345.5B USD | 82.65 | $17.49 3.54 USD | |
| Novo Nordisk A/S N1VO34.SA | $43.86 8.89 USD |
+3.25
|
$1.6T 324.45B USD | $11.34K 2.3K USD | $43.24 8.76 USD | $44.1 8.94 USD | $1.6T 324.45B USD | 17.33 | $2.53 0.51 USD | |
| ASML Holding N.V. ASML34.SA | $68.62 13.91 USD |
+4.43
|
$1.54T 312.29B USD | $1.1K 222.75 USD | $68.54 13.89 USD | $68.98 13.98 USD | $1.54T 312.29B USD | 25.79 | $2.66 0.54 USD | |
| Philip Morris International Inc. PHMO34.SA | $467.83 94.82 USD |
0
|
$1.48T 300.8B USD | $97 19.66 USD | $467.83 94.82 USD | $473.08 95.89 USD | $1.48T 300.8B USD | 26.80 | $17.45 3.54 USD | |
| Salesforce, Inc. SSFO34.SA | $65.83 13.34 USD |
+4.72
|
$1.42T 288.45B USD | $27 5.47 USD | $65.47 13.27 USD | $65.83 13.34 USD | $1.42T 288.45B USD | 39.18 | $1.68 0.34 USD | |
| Chevron Corporation CHVX34.SA | $77.21 15.65 USD |
-1.28
|
$1.38T 278.81B USD | $809 163.97 USD | $77.21 15.65 USD | $78.96 16 USD | $1.38T 278.81B USD | 13.66 | $5.65 1.15 USD | |
| Abbott Laboratories ABTT34.SA | $62.94 12.76 USD |
0
|
$1.33T 269.04B USD | $3 0.61 USD | $62.73 12.71 USD | $63.3 12.83 USD | $1.33T 269.04B USD | 17.01 | $3.7 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||