Página 4 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Padtec Holding S.A. PDTC3.SA | R$1.38 0.28 USD |
+1.47
|
R$109.67M 22.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.67M 22.23M USD | 7.26 | R$0.19 0.04 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.04 0.41 USD |
+2
|
R$103.23M 20.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.23M 20.92M USD | 0 | -R$11.50 -2.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.16 0.03 USD |
+6.67
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.43 0.9 USD |
-1.12
|
R$91.82M 18.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.82M 18.61M USD | 4.52 | R$0.98 0.2 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$8.20 1.66 USD |
0
|
R$91.10M 18.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.10M 18.46M USD | 0 | -R$0.19 -0.03 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.32 0.27 USD |
+0.76
|
R$87.23M 17.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.29 0.06 USD |
-6.45
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.08 0.22 USD |
-0.92
|
R$79.51M 16.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.57 0.12 USD |
-3.39
|
R$78.54M 15.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.13 0.03 USD |
+8.33
|
R$77.06M 15.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.06M 15.62M USD | 0 | -R$1.03 -0.2 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.41 0.49 USD |
-1.23
|
R$64.94M 13.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94M 13.16M USD | 3.44 | R$0.70 0.14 USD | ||
| Recrusul S/A RCSL4.SA | R$0.46 0.09 USD |
-8
|
R$58.55M 11.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.55M 11.87M USD | 0 | -R$0.08 -0.01 USD | ||
| Dotz S.A. DOTZ3.SA | R$4.27 0.87 USD |
+4.15
|
R$56.55M 11.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.55M 11.46M USD | 7.76 | R$0.55 0.11 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+2.75
|
R$50.17M 10.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.40 0.28 USD |
-0.71
|
R$47.79M 9.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$1.20 0.24 USD |
+3.45
|
R$47.56M 9.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.56M 9.64M USD | 0 | -R$2.19 -0.4 USD | ||
| Recrusul S/A RCSL3.SA | R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.81 1.18 USD |
-1.53
|
R$39.17M 7.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.17M 7.94M USD | 0 | -R$6.47 -1.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.80 0.16 USD |
+2.56
|
R$37.85M 7.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.85M 7.67M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.21 1.87 USD |
-0.22
|
R$25.89M 5.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.89M 5.25M USD | 0 | -R$1.11 -0.2 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.99 0.2 USD |
+1.02
|
R$24.27M 4.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.31 0.06 USD |
+3.33
|
R$15.13M 3.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13M 3.07M USD | 0 | -R$0.44 -0.08 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.47 0.3 USD |
0
|
R$4.83M 979.49K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83M 979.49K USD | 0 | -R$70.55 -14.2 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$8.40 1.7 USD |
-1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$73.25 14.85 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$107.06 21.7 USD |
+0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$90.94 18.43 USD |
-1.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$89.29 18.1 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$99.48 20.16 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.71 1.56 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.10 3.06 USD |
+0.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.31 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$108.00 21.89 USD |
+0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$72.42 14.68 USD |
-2.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$63.00 12.77 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA | R$6.09 1.23 USD |
-2.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.22 33.89 USD |
+0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.02 21.08 USD |
-0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.88 4.64 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$113.93 23.09 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$24.90 5.05 USD |
-1.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.88 17.81 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$16.61 3.37 USD |
-0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$139.90 28.36 USD |
+0.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$105.40 21.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.63 25.06 USD |
-1.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$56.70 11.49 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.26 22.55 USD |
-0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.42 3.53 USD |
+0.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$166.42 33.73 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$95.30 19.32 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$41.41 8.39 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.65 3.98 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.79 1.98 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$143.81 29.15 USD |
-0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$21.31 4.32 USD |
-1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$175.12 35.49 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.49 16.72 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.78 3.4 USD |
-0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$20.97 4.25 USD |
-1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$431.30 87.42 USD |
-0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$61.74 12.51 USD |
+0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$173.88 35.24 USD |
+0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$52.33 10.61 USD |
-0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$7.27 1.47 USD |
+0.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$114.80 23.27 USD |
-0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$121.66 24.66 USD |
+1.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$95.00 19.25 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.85 5.04 USD |
+1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 152.45 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$155.82 31.58 USD |
+0.28
|
R$22.80T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.80T 4.62T USD | 27.53 | R$5.66 1.15 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.16 40.16 USD |
-0.37
|
R$5.30T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30T 1.07T USD | 40.85 | R$4.85 0.98 USD | ||
| Visa Inc. VISA34.SA | R$82.80 16.78 USD |
+0.95
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
| Johnson & Johnson JNJB34.SA | R$80.50 16.32 USD |
+0.99
|
R$2.91T 589.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91T 589.14B USD | 27.01 | R$2.98 0.6 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$124.29 25.19 USD |
-3.45
|
R$2.45T 496.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.45B USD | 39.96 | R$3.11 0.63 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.00 16.62 USD |
+2.73
|
R$2.25T 455.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.24B USD | 28.37 | R$2.89 0.59 USD | ||
| Lam Research Corporation L1RC34.SA | R$40.00 8.11 USD |
+3.63
|
R$2.20T 446.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 446.11B USD | 64.51 | R$0.62 0.13 USD | ||
| Caterpillar Inc. CATP34.SA | R$295.79 59.95 USD |
+0.39
|
R$2.18T 441.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.81B USD | 45.36 | R$6.52 1.32 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$260.97 52.89 USD |
+2.62
|
R$2.07T 419.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.96B USD | 47.36 | R$5.51 1.12 USD | ||
| AbbVie Inc. ABBV34.SA | R$73.01 14.8 USD |
+1.63
|
R$2.06T 418.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.32B USD | 110.62 | R$0.66 0.13 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.69 14.13 USD |
+0.43
|
R$1.98T 400.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.96B USD | 13.35 | R$5.22 1.06 USD | ||
| General Electric Company GEOO34.SA | R$1,710.00 346.59 USD |
+2.42
|
R$1.81T 367.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 367.63B USD | 40.96 | R$41.74 8.46 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.80 11.11 USD |
+2.18
|
R$1.79T 362.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.09B USD | 21.66 | R$2.53 0.51 USD | ||
| Morgan Stanley MSBR34.SA | R$212.50 43.07 USD |
-1.14
|
R$1.68T 339.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.67B USD | 18.78 | R$11.31 2.29 USD | ||
| The Home Depot, Inc. HOME34.SA | R$59.22 12 USD |
+3.46
|
R$1.65T 335.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.11B USD | 22.68 | R$2.61 0.53 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$228.79 46.37 USD |
-2.64
|
R$1.65T 333.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.84B USD | 149.53 | R$1.53 0.31 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$186.00 37.7 USD |
+2.16
|
R$1.65T 333.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
| HSBC Holdings plc H1SB34.SA | R$116.15 23.54 USD |
-2.12
|
R$1.59T 322.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.96B USD | 14.81 | R$7.84 1.59 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$77.69 15.75 USD |
+0.99
|
R$1.54T 311.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 311.13B USD | 33.77 | R$2.30 0.47 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$157.28 31.88 USD |
+0.76
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
| KLA Corporation K1LA34.SA | R$2,737.26 554.8 USD |
+0.73
|
R$1.43T 289.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.89B USD | 59.80 | R$45.77 9.28 USD | ||
| Novartis AG N1VS34.SA | R$74.71 15.14 USD |
-2.01
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 20.63 | R$3.62 0.73 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$98.92 20.05 USD |
-1.91
|
R$1.35T 273.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.7B USD | 48.97 | R$2.02 0.41 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,435.43 290.94 USD |
-1.11
|
R$1.35T 273.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.45B USD | 24.51 | R$58.55 11.87 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.69 21.42 USD |
+1.07
|
R$1.29T 262.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.22B USD | 12.61 | R$8.38 1.7 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$1,966.72 398.62 USD |
-4.65
|
R$1.28T 258.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.93B USD | 30.21 | R$65.10 13.19 USD | ||
| RTX Corporation RYTT34.SA | R$156.46 31.71 USD |
+1.12
|
R$1.26T 256.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 256.24B USD | 34.01 | R$4.60 0.93 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$56.93 11.54 USD |
-2.11
|
R$1.19T 240.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.62B USD | 9.53 | R$5.97 1.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||