Página 11 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1783)
- {{country.name}}
- Todos los países
- Brasil (1783)
São Paulo (1783)
- {{item.name}}
- Todos los intercambios
- São Paulo (1783)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (143)
- Bienes raíces (90)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (77)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (126)
- Tecnología (103)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (5)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (10)
- Venta al Por Menor Especializada (17)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (13)
- Bancos-Regional (43)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (7)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (14)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (43)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (3)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (31)
- Software-Infraestructura (18)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$943.99 191.33 USD |
+1.5
|
R$574.84M 116.51M USD | R$39.00 7.9 USD | R$930.00 188.5 USD | R$944.99 191.53 USD | R$574.84M 116.51M USD | 0 | R$0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.99 3.65 USD |
+0.11
|
R$568.64M 115.25M USD | R$2.50K 506.71 USD | R$17.70 3.59 USD | R$18.40 3.73 USD | R$568.64M 115.25M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.98 3.85 USD |
+2.65
|
R$552.14M 111.91M USD | R$200.00 40.54 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$552.14M 111.91M USD | 0 | -R$0.83 -0.1 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$140.90 28.56 USD |
+0.9
|
R$520.02M 105.4M USD | R$3.00K 607.04 USD | R$137.44 27.86 USD | R$141.81 28.74 USD | R$520.02M 105.4M USD | 19.32 | R$7.29 1.48 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.40 2.51 USD |
+0.08
|
R$514.53M 104.29M USD | R$35.00 7.09 USD | R$12.39 2.51 USD | R$12.72 2.58 USD | R$514.53M 104.29M USD | 0 | R$0.00 0 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$14.00 2.53 USD |
+1.82
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.01 3.45 USD |
0
|
R$493.61M 100.05M USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$493.61M 100.05M USD | 0 | -R$0.83 -0.1 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$5.34 1.08 USD |
0
|
R$492.22M 99.76M USD | R$0.00 0 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$492.22M 99.76M USD | 29.66 | R$0.18 0.04 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.45 18.94 USD |
-0.01
|
R$488.02M 98.91M USD | R$1.60K 324.29 USD | R$93.45 18.94 USD | R$93.45 18.94 USD | R$488.02M 98.91M USD | 18.25 | R$5.12 1.04 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$5.00 1.01 USD |
0
|
R$477.34M 96.75M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$477.34M 96.75M USD | 27.77 | R$0.18 0.04 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.12 1.46 USD |
+0.66
|
R$452.95M 91.81M USD | R$0.00 0 USD | R$7.18 1.46 USD | R$7.18 1.46 USD | R$452.95M 91.81M USD | 13.05 | R$0.55 0.11 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$126.00 25.54 USD |
+1.2
|
R$437.73M 88.72M USD | R$940.00 190.52 USD | R$123.48 25.03 USD | R$126.00 25.54 USD | R$437.73M 88.72M USD | 0 | R$0.00 0 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.79 19.42 USD |
+0.43
|
R$437.23M 88.62M USD | R$5.06K 1.03K USD | R$95.19 19.29 USD | R$95.79 19.42 USD | R$437.23M 88.62M USD | 8.79 | R$10.89 2.21 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$150.60 30.52 USD |
+0.57
|
R$434.95M 88.16M USD | R$3.00K 607.44 USD | R$149.12 30.22 USD | R$151.00 30.61 USD | R$434.95M 88.16M USD | 0 | R$0.00 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$69.00 13.99 USD |
+0.88
|
R$431.79M 87.52M USD | R$9.97K 2.02K USD | R$68.00 13.78 USD | R$69.99 14.19 USD | R$431.79M 87.52M USD | 0 | R$0.00 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.01 14.16 USD |
+0.75
|
R$424.20M 85.98M USD | R$1.40K 283.76 USD | R$68.00 13.78 USD | R$69.86 14.16 USD | R$424.20M 85.98M USD | 6.48 | R$10.78 2.18 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.79 1.78 USD |
-2.23
|
R$421.37M 85.4M USD | R$2.50K 506.71 USD | R$8.31 1.68 USD | R$8.84 1.79 USD | R$421.37M 85.4M USD | 9.96 | R$0.88 0.18 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$49.25 9.98 USD |
+2.39
|
R$420.59M 85.25M USD | R$6.80K 1.38K USD | R$48.66 9.86 USD | R$49.95 10.12 USD | R$420.59M 85.25M USD | 10.82 | R$4.55 0.92 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.22 1.87 USD |
+0.87
|
R$393.12M 79.68M USD | R$1.22K 666.22 USD | R$9.10 1.84 USD | R$9.25 1.87 USD | R$393.12M 79.68M USD | 0 | -R$0.13 -0.02 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$80.37 16.29 USD |
-0.12
|
R$378.47M 76.71M USD | R$548.00 111.07 USD | R$80.35 16.29 USD | R$81.98 16.62 USD | R$378.47M 76.71M USD | 6.29 | R$12.76 2.59 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$95.00 19.25 USD |
0
|
R$373.88M 75.78M USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$373.88M 75.78M USD | 3.02 | R$31.36 6.36 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.99 5.27 USD |
+1.21
|
R$365.03M 73.98M USD | R$26.90K 5.45K USD | R$25.63 5.19 USD | R$26.00 5.27 USD | R$365.03M 73.98M USD | 22.02 | R$1.18 0.24 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$85.00 17.22 USD |
+0.71
|
R$356.83M 72.32M USD | R$16.46K 3.34K USD | R$83.96 17.02 USD | R$85.85 17.4 USD | R$356.83M 72.32M USD | 15.03 | R$5.65 1.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$77.00 15.58 USD |
+0.4
|
R$341.26M 69.17M USD | R$16.02K 3.25K USD | R$75.99 15.4 USD | R$76.90 15.59 USD | R$341.26M 69.17M USD | 12.12 | R$6.34 1.29 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$66.32 13.44 USD |
+0.33
|
R$331.04M 67.1M USD | R$6.54K 1.33K USD | R$65.86 13.35 USD | R$66.60 13.5 USD | R$331.04M 67.1M USD | 13.84 | R$4.79 0.97 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.80 18 USD |
+0.17
|
R$330.25M 66.94M USD | R$4.43K 897.69 USD | R$88.01 17.84 USD | R$89.08 18.06 USD | R$330.25M 66.94M USD | 0 | R$0.00 0 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$479.00 97.09 USD |
0
|
R$328.12M 66.5M USD | R$311.00 63.03 USD | R$478.18 96.92 USD | R$480.00 97.29 USD | R$328.12M 66.5M USD | 0 | R$0.00 0 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.55 2.75 USD |
+0.37
|
R$326.71M 66.22M USD | R$35.10K 7.11K USD | R$13.47 2.73 USD | R$14.05 2.85 USD | R$326.71M 66.22M USD | 3.04 | R$4.45 0.9 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$14.50 2.94 USD |
+3.65
|
R$326.25M 66.13M USD | R$1.90K 385.1 USD | R$14.00 2.84 USD | R$14.50 2.94 USD | R$326.25M 66.13M USD | 3.25 | R$4.45 0.9 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$114.95 23.3 USD |
+0.75
|
R$323.03M 65.47M USD | R$1.69K 342.94 USD | R$109.81 22.26 USD | R$114.95 23.3 USD | R$323.03M 65.47M USD | 13.19 | R$8.71 1.77 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$109.00 22.09 USD |
+0.51
|
R$320.49M 64.96M USD | R$93.74K 19K USD | R$102.02 20.68 USD | R$109.00 22.09 USD | R$320.49M 64.96M USD | 4.21 | R$25.88 5.25 USD | ||
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-6.11
|
R$320.43M 64.95M USD | R$3.90K 790.47 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$320.43M 64.95M USD | 0 | -R$5.96 -1.2 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$85.30 17.35 USD |
+0.15
|
R$308.88M 62.6M USD | R$26.33K 3.57K USD | R$84.75 17.18 USD | R$85.72 17.37 USD | R$308.88M 62.6M USD | 19.06 | R$4.49 0.91 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$76.14 15.43 USD |
+0.01
|
R$306.13M 62.05M USD | R$6.65K 1.35K USD | R$75.70 15.34 USD | R$77.35 15.68 USD | R$306.13M 62.05M USD | 30.70 | R$2.48 0.5 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$76.40 15.49 USD |
+0.53
|
R$292.50M 59.29M USD | R$15.72K 3.19K USD | R$75.98 15.4 USD | R$76.98 15.6 USD | R$292.50M 59.29M USD | 0 | R$0.00 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.71 0.75 USD |
0
|
R$279.38M 56.63M USD | R$4.40K 891.81 USD | R$3.57 0.72 USD | R$3.71 0.75 USD | R$279.38M 56.63M USD | 61.83 | R$0.06 0.01 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$216.00 43.78 USD |
-0.39
|
R$279.35M 56.62M USD | R$392.00 79.45 USD | R$215.00 43.58 USD | R$217.45 44.07 USD | R$279.35M 56.62M USD | 0 | R$0.00 0 USD | ||
| Baumer S.A. BALM3.SA | R$28.00 5.68 USD |
0
|
R$273.97M 55.53M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$273.97M 55.53M USD | 11.15 | R$2.51 0.51 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.97 13.78 USD |
+0.16
|
R$266.75M 54.07M USD | R$2.85K 578.05 USD | R$67.15 13.61 USD | R$68.52 13.89 USD | R$266.75M 54.07M USD | 35.03 | R$1.94 0.39 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$31.91 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.58 0.92 USD |
+0.22
|
R$265.17M 53.75M USD | R$14.50K 2.94K USD | R$4.48 0.91 USD | R$4.62 0.94 USD | R$265.17M 53.75M USD | 5.17 | R$0.88 0.18 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$79.82 16.13 USD |
+0.94
|
R$258.86M 52.47M USD | R$3.52K 712.64 USD | R$78.80 15.97 USD | R$79.94 16.2 USD | R$258.86M 52.47M USD | 0 | R$0.00 0 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.99 10.74 USD |
+1.22
|
R$255.68M 51.82M USD | R$4.36K 882.69 USD | R$51.72 10.48 USD | R$53.00 10.74 USD | R$255.68M 51.82M USD | 0 | -R$0.18 -0.03 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,349.00 476.1 USD |
+0.38
|
R$249.38M 50.54M USD | R$28.00 5.68 USD | R$2,299.99 466.17 USD | R$2,349.00 476.1 USD | R$249.38M 50.54M USD | 7.25 | R$323.86 65.64 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.74 5.62 USD |
+0.14
|
R$248.22M 50.31M USD | R$12.50K 2.53K USD | R$27.73 5.62 USD | R$28.10 5.7 USD | R$248.22M 50.31M USD | 0 | -R$2.18 -0.4 USD | ||
| Karsten S.A. CTKA4.SA | R$38.11 7.81 USD |
+0.05
|
R$245.62M 49.78M USD | R$200.00 40.54 USD | R$38.53 7.81 USD | R$38.53 7.81 USD | R$245.62M 49.78M USD | 2.16 | R$17.81 3.61 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.41 0.86 USD |
+0.95
|
R$228.35M 46.28M USD | R$12.30K 2.49K USD | R$4.24 0.86 USD | R$4.58 0.93 USD | R$228.35M 46.28M USD | 0 | -R$11.90 -2.4 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$159.00 32.23 USD |
+0.64
|
R$219.53M 44.49M USD | R$369.00 74.79 USD | R$156.51 31.72 USD | R$159.19 32.27 USD | R$219.53M 44.49M USD | 0 | R$0.00 0 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$61.21 12.41 USD |
-0.44
|
R$205.94M 41.74M USD | R$972.00 197.01 USD | R$61.20 12.4 USD | R$61.52 12.47 USD | R$205.94M 41.74M USD | 12.46 | R$4.91 1 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.40 16.3 USD |
+3.09
|
R$203.12M 41.17M USD | R$21.35K 4.33K USD | R$77.85 15.78 USD | R$80.80 16.38 USD | R$203.12M 41.17M USD | 7.79 | R$10.31 2.09 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$720.00 145.93 USD |
0
|
R$199.04M 40.34M USD | R$0.00 0 USD | R$720.00 145.93 USD | R$720.00 145.93 USD | R$199.04M 40.34M USD | 0 | -R$82.07 -16.6 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$70.50 14.29 USD |
-2.03
|
R$197.41M 40.01M USD | R$449.00 91 USD | R$70.30 14.25 USD | R$71.96 14.59 USD | R$197.41M 40.01M USD | 0 | R$0.00 0 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$54.99 11.15 USD |
+0.02
|
R$189.99M 38.51M USD | R$3.00 0.61 USD | R$52.01 10.54 USD | R$54.99 11.15 USD | R$189.99M 38.51M USD | 0 | -R$6.82 -1.3 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$256.00 50.67 USD |
+0.21
|
R$189.26M 38.36M USD | R$45.00 773.44 USD | R$245.04 49.67 USD | R$262.99 53.3 USD | R$189.26M 38.36M USD | 9.62 | R$25.98 5.27 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$75.00 15.2 USD |
+14.35
|
R$182.34M 36.96M USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$182.34M 36.96M USD | 6.74 | R$11.12 2.25 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.30 0.89 USD |
+2.14
|
R$181.65M 36.82M USD | R$2.20K 2.39K USD | R$4.19 0.85 USD | R$4.60 0.93 USD | R$181.65M 36.82M USD | 5.75 | R$0.76 0.15 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.92 0.19 USD |
-2.13
|
R$179.70M 36.42M USD | R$5.30K 1.07K USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$179.70M 36.42M USD | 0 | -R$0.80 -0.1 USD | ||
| Baumer S.A. BALM4.SA | R$18.99 3.68 USD |
+0.37
|
R$179.31M 36.34M USD | R$2.30K 466.17 USD | R$17.70 3.59 USD | R$18.97 3.84 USD | R$179.31M 36.34M USD | 7.24 | R$2.51 0.51 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.00 78.84 USD |
+5.28
|
R$176.90M 35.85M USD | R$47.00 9.53 USD | R$360.00 72.97 USD | R$393.98 79.85 USD | R$176.90M 35.85M USD | 2.96 | R$131.34 26.62 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$101.51 20.88 USD |
+0.28
|
R$163.77M 33.19M USD | R$414.00 83.91 USD | R$100.17 20.3 USD | R$103.00 20.88 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$76.58 15.52 USD |
+1.71
|
R$160.73M 32.58M USD | R$74.00 15 USD | R$75.11 15.22 USD | R$76.59 15.52 USD | R$160.73M 32.58M USD | 3.93 | R$19.48 3.95 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$76.86 15.58 USD |
+1.59
|
R$160.69M 32.57M USD | R$1.39K 281.12 USD | R$75.66 15.34 USD | R$76.86 15.58 USD | R$160.69M 32.57M USD | 20.44 | R$3.76 0.76 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.00 3.24 USD |
0
|
R$158.69M 32.16M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$158.69M 32.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.63 42.69 USD |
+0.29
|
R$157.97M 32.02M USD | R$25.00 5.07 USD | R$208.00 42.16 USD | R$210.63 42.69 USD | R$157.97M 32.02M USD | 3.70 | R$56.87 11.53 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$21.48 4.35 USD |
+0.14
|
R$154.69M 31.35M USD | R$214.00 43.37 USD | R$21.29 4.32 USD | R$21.99 4.46 USD | R$154.69M 31.35M USD | 61.37 | R$0.35 0.07 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$95.30 19.32 USD |
+4.11
|
R$152.48M 30.91M USD | R$138.00 27.97 USD | R$91.50 18.55 USD | R$95.30 19.32 USD | R$152.48M 30.91M USD | 6.40 | R$14.88 3.02 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$34.70 7.03 USD |
+0.87
|
R$148.13M 30.02M USD | R$2.43K 492.93 USD | R$34.44 6.98 USD | R$34.75 7.04 USD | R$148.13M 30.02M USD | 0 | -R$4.00 -0.8 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.40 15.69 USD |
+0.56
|
R$146.56M 29.7M USD | R$2.73K 552.92 USD | R$77.01 15.61 USD | R$77.64 15.74 USD | R$146.56M 29.7M USD | 7.13 | R$10.85 2.2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.61 8.5 USD |
0
|
R$145.81M 29.55M USD | R$50.00 10.13 USD | R$41.77 8.47 USD | R$41.93 8.5 USD | R$145.81M 29.55M USD | 26.87 | R$1.56 0.32 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$66.38 13.45 USD |
+0.88
|
R$143.91M 29.17M USD | R$1.50K 304.03 USD | R$65.58 13.29 USD | R$66.38 13.45 USD | R$143.91M 29.17M USD | 11.83 | R$5.61 1.14 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$5.50K 1.11K USD | R$2.08 0.42 USD | R$2.14 0.43 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.05 18.66 USD |
-0.97
|
R$140.71M 28.52M USD | R$4.00K 809.72 USD | R$92.02 18.65 USD | R$93.99 19.05 USD | R$140.71M 28.52M USD | 10.80 | R$8.52 1.73 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.99 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$52.03 10.38 USD |
+1.01
|
R$137.09M 27.79M USD | R$523.00 106 USD | R$50.95 10.33 USD | R$51.23 10.38 USD | R$137.09M 27.79M USD | 13.05 | R$3.93 0.8 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$67.74 13.73 USD |
+0.34
|
R$135.48M 27.46M USD | R$125.00 25.34 USD | R$67.61 13.7 USD | R$68.09 13.8 USD | R$135.48M 27.46M USD | 14.05 | R$4.82 0.98 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.02 9.53 USD |
+0.15
|
R$134.01M 27.16M USD | R$12.44K 2.52K USD | R$46.50 9.42 USD | R$47.63 9.65 USD | R$134.01M 27.16M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$65.90 13.36 USD |
-0.11
|
R$122.47M 24.82M USD | R$159.00 32.23 USD | R$65.60 13.3 USD | R$65.99 13.38 USD | R$122.47M 24.82M USD | 19.67 | R$3.35 0.68 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.28 180.04 USD |
0
|
R$118.51M 24.02M USD | R$0.00 0 USD | R$888.28 180.04 USD | R$888.28 180.04 USD | R$118.51M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$545.00 110.46 USD |
0
|
R$117.43M 23.8M USD | R$10.00 2.03 USD | R$540.00 109.45 USD | R$545.00 110.46 USD | R$117.43M 23.8M USD | 10.66 | R$51.12 10.36 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.41 3.73 USD |
-0.22
|
R$115.41M 23.39M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$115.41M 23.39M USD | 9.95 | R$1.85 0.37 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.30 2.09 USD |
+0.1
|
R$113.26M 22.96M USD | R$100.00 20.27 USD | R$10.29 2.09 USD | R$10.29 2.09 USD | R$113.26M 22.96M USD | 2.52 | R$4.08 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||