Página 3 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camil Alimentos S.A. CAML3.SA | R$5.02 1.02 USD |
+2.24
|
R$1.71B 347.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.03M USD | 11.95 | R$0.42 0.09 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
+1.27
|
R$1.70B 345.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.44M USD | 6.20 | R$0.77 0.16 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.00 18.04 USD |
+0.9
|
R$1.68B 340.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.06M USD | 9.52 | R$9.34 1.89 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.41 0.69 USD |
+0.89
|
R$1.66B 336.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
| JSL S.A. JSLG3.SA | R$5.76 1.17 USD |
+0.35
|
R$1.64B 333.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.16M USD | 0 | -R$0.33 -0.06 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.85 0.98 USD |
+2.11
|
R$1.61B 325.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.84M USD | 11.27 | R$0.43 0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.76 2.18 USD |
+2.38
|
R$1.60B 325M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325M USD | 12.22 | R$0.88 0.18 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.10 19.07 USD |
-0.75
|
R$1.60B 323.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.47M USD | 8.98 | R$10.47 2.12 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.3
|
R$1.52B 307.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.15 19.08 USD |
-0.06
|
R$1.45B 294.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.22M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| Ser Educacional S.A. SEER3.SA | R$11.21 2.27 USD |
+3.22
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+5
|
R$1.41B 286.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.87 0.78 USD |
+1.57
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.51 18.95 USD |
+0.44
|
R$1.40B 284.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.24M USD | 15.03 | R$6.22 1.26 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Light S.A. LIGT3.SA | R$2.65 0.54 USD |
+2.32
|
R$1.34B 270.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.88M USD | 1.39 | R$1.90 0.39 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.00 3.45 USD |
-2.02
|
R$1.33B 269.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.98M USD | 5.48 | R$3.10 0.63 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.05 12.37 USD |
+0.08
|
R$1.27B 256.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.97M USD | 9.83 | R$6.21 1.26 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.54 10.85 USD |
+3.86
|
R$1.26B 255.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.75M USD | 0 | R$0.00 0 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.56 0.32 USD |
+0.65
|
R$1.26B 255.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.00 2.03 USD |
-0.6
|
R$1.23B 248.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.64 1.55 USD |
+0.92
|
R$1.22B 247.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.62M USD | 6.31 | R$1.21 0.25 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.08 0.62 USD |
+0.98
|
R$1.16B 235.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.88M USD | 8.55 | R$0.36 0.07 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.33 8.78 USD |
+0.63
|
R$1.15B 233.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.94M USD | 10.80 | R$4.01 0.81 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.60 15.53 USD |
+0.79
|
R$1.13B 228.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.6M USD | 6.46 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.67 1.96 USD |
+0.31
|
R$1.12B 226.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.20 0.65 USD |
-0.93
|
R$1.11B 224.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.72M USD | 22.85 | R$0.14 0.03 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.40 2.31 USD |
+0.09
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.58 1.13 USD |
+3.33
|
R$1.09B 221.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.53M USD | 2.80 | R$1.99 0.4 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.28 1.27 USD |
+0.64
|
R$1.09B 220.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.72M USD | 7.38 | R$0.85 0.17 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$18.00 3.65 USD |
+1.29
|
R$1.02B 207.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.4M USD | 26.08 | R$0.69 0.14 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$6.00 1.22 USD |
+1.87
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
| Americanas S.A. AMER3.SA | R$4.82 0.98 USD |
+2.34
|
R$965.18M 195.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.18M 195.63M USD | 1.83 | R$2.63 0.53 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.86 16.19 USD |
-0.45
|
R$941.33M 190.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.33M 190.79M USD | 7.82 | R$10.20 2.07 USD | ||
| Trisul S.A. TRIS3.SA | R$4.00 0.81 USD |
-0.99
|
R$934.07M 189.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.07M 189.32M USD | 3.92 | R$1.02 0.21 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.58 1.33 USD |
+7.52
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 82.25 | R$0.08 0.02 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
0
|
R$916.91M 185.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.18 0.85 USD |
-0.48
|
R$914.16M 185.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.16M 185.29M USD | 69.66 | R$0.06 0.01 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.78 2.59 USD |
+4.41
|
R$878.74M 178.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.74M 178.11M USD | 5.91 | R$2.16 0.44 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.10 1.44 USD |
+2.16
|
R$855.02M 173.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.02M 173.3M USD | 9.72 | R$0.73 0.15 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.59 0.32 USD |
-7.56
|
R$782.18M 158.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.18M 158.53M USD | 0 | -R$3.88 -0.7 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.34 1.29 USD |
-2.46
|
R$777.35M 157.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.35M 157.56M USD | 7.37 | R$0.86 0.17 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.90 1.6 USD |
-0.63
|
R$760.04M 154.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.04M 154.05M USD | 263.33 | R$0.03 0.006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
0
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.20 2.47 USD |
-0.33
|
R$700.34M 141.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.34M 141.95M USD | 0 | -R$0.45 -0.09 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.37 3.32 USD |
-2.5
|
R$676.90M 137.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.90M 137.2M USD | 6.62 | R$2.47 0.5 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.36 36.15 USD |
-0.35
|
R$668.14M 135.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.14M 135.42M USD | 10.07 | R$17.71 3.59 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
+0.95
|
R$644.18M 130.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.33 0.88 USD |
+3.1
|
R$603.09M 122.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.09M 122.24M USD | 0 | -R$0.28 -0.05 USD | ||
| Romi S.A. ROMI3.SA | R$6.35 1.29 USD |
+1.11
|
R$591.63M 119.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.63M 119.91M USD | 7.55 | R$0.84 0.17 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.30 1.48 USD |
-0.27
|
R$565.92M 114.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.92M 114.7M USD | 3.86 | R$1.89 0.38 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.64 0.74 USD |
+4
|
R$555.63M 112.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.63M 112.62M USD | 8.46 | R$0.43 0.09 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.42 1.1 USD |
+2.07
|
R$520.11M 105.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
| Vittia S.A. VITT3.SA | R$3.24 0.66 USD |
-2.7
|
R$518.47M 105.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.47M 105.08M USD | 8.75 | R$0.37 0.07 USD | ||
| Technos S.A. TECN3.SA | R$8.30 1.68 USD |
-3.04
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.45 0.7 USD |
+1.47
|
R$478.55M 96.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.55M 96.99M USD | 49.28 | R$0.07 0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.46 2.12 USD |
-2.06
|
R$453.72M 91.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.72M 91.96M USD | 0 | -R$10.06 -2.03 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$2.95 0.6 USD |
-1.67
|
R$449.35M 91.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.35M 91.08M USD | 0 | -R$0.63 -0.1 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$82.40 16.7 USD |
-0.76
|
R$441.92M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.92M 89.57M USD | 14.90 | R$5.53 1.12 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.55 0.31 USD |
+4.03
|
R$436.33M 88.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.33M 88.44M USD | 77.50 | R$0.02 0.004 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
-2.35
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
| Méliuz S.A. CASH3.SA | R$3.68 0.75 USD |
-1.34
|
R$416.67M 84.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.67M 84.45M USD | 0 | -R$0.66 -0.1 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.59 1.94 USD |
+0.95
|
R$401.24M 81.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.24M 81.33M USD | 5.81 | R$1.65 0.33 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.05 1.63 USD |
-1.23
|
R$399.42M 80.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.42M 80.96M USD | 2.59 | R$3.10 0.63 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.23 0.25 USD |
-2.38
|
R$388.44M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.58 0.93 USD |
-1.08
|
R$379.34M 76.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.34M 76.89M USD | 24.10 | R$0.19 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.47 0.7 USD |
+1.46
|
R$367.04M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.04M 74.39M USD | 5.98 | R$0.58 0.12 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$7.08 1.43 USD |
+3.21
|
R$358.27M 72.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.27M 72.62M USD | 15.06 | R$0.47 0.1 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.72 3.19 USD |
-1.57
|
R$347.16M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.16M 70.36M USD | 0 | -R$2.74 -0.5 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.90 0.18 USD |
-2.17
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
+1.14
|
R$332.07M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$47.00 9.53 USD |
-2.33
|
R$319.60M 64.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.60M 64.78M USD | 4.52 | R$10.38 2.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.61 0.12 USD |
+8.93
|
R$313.23M 63.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
-0.24
|
R$304.98M 61.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.97 6.89 USD |
+0.09
|
R$304.21M 61.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.21M 61.66M USD | 0 | -R$1.10 -0.2 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.20 0.45 USD |
+1.85
|
R$291.93M 59.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.40 12.24 USD |
-0.15
|
R$291.43M 59.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.43M 59.07M USD | 10.37 | R$5.82 1.18 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.15
|
R$287.72M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$86.52 17.54 USD |
-0.72
|
R$284.48M 57.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.76 0.15 USD |
-2.56
|
R$272.26M 55.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.26M 55.18M USD | 19.00 | R$0.04 0.008 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.31 0.27 USD |
+7.38
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 0 | -R$0.93 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.25 1.27 USD |
+0.32
|
R$270.64M 54.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.64M 54.85M USD | 3.88 | R$1.61 0.33 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.56 0.52 USD |
+4.07
|
R$263.64M 53.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.64M 53.44M USD | 8.82 | R$0.29 0.06 USD | ||
| PBG S.A. PTBL3.SA | R$1.77 0.36 USD |
+1.14
|
R$249.55M 50.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.55M 50.58M USD | 0 | -R$2.13 -0.4 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.30 3.51 USD |
-3.35
|
R$242.98M 49.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.98M 49.25M USD | 14.66 | R$1.18 0.24 USD | ||
| Eternit S.A. ETER3.SA | R$3.75 0.76 USD |
+7.14
|
R$231.62M 46.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.62M 46.95M USD | 4.87 | R$0.77 0.16 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.56 0.32 USD |
+4
|
R$214.17M 43.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.17M 43.41M USD | 5.20 | R$0.30 0.06 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
0
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.09 -0.01 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.72 1.77 USD |
-0.8
|
R$142.27M 28.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.30 0.47 USD |
+1.32
|
R$141.36M 28.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.36M 28.65M USD | 0 | -R$15.43 -3.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
+6.31
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.77 13.53 USD |
+0.47
|
R$128.20M 25.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.20M 25.98M USD | 7.64 | R$8.73 1.77 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.61 0.12 USD |
-3.17
|
R$119.15M 24.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15M 24.15M USD | 0 | -R$0.64 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.05 0.42 USD |
-0.49
|
R$114.11M 23.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.11M 23.13M USD | 0 | -R$10.45 -2.1 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$22.70 4.6 USD |
-3.61
|
R$109.78M 22.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.78M 22.25M USD | 2.49 | R$9.11 1.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||