Página 7 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (49)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (51)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelon Corporation E1XC34.SA | $232.07 47.04 USD |
-0.71
|
$235.1B 47.65B USD | $200 40.54 USD | $232.07 47.04 USD | $232.07 47.04 USD | $235.1B 47.65B USD | 15.70 | $14.78 3 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $707.16 143.33 USD |
-0.19
|
$235.03B 47.64B USD | $2 0.41 USD | $707.16 143.33 USD | $707.16 143.33 USD | $235.03B 47.64B USD | 17.54 | $40.31 8.17 USD | |
| MSCI Inc. M1SC34.SA | $68.06 13.79 USD |
-0.45
|
$233.17B 47.26B USD | $7 1.42 USD | $68.06 13.79 USD | $68.3 13.84 USD | $233.17B 47.26B USD | 37.39 | $1.82 0.37 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.18B 47.06B USD | 51.11 | $0.54 0.11 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$230.93B 46.81B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $230.93B 46.81B USD | 48.30 | $11.89 2.41 USD | |
| Ford Motor Company FDMO34.SA | $57.64 11.68 USD |
+0.23
|
$227.64B 46.14B USD | $256 51.89 USD | $56.97 11.55 USD | $57.64 11.68 USD | $227.64B 46.14B USD | 8.39 | $6.87 1.39 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.16 33.27 USD |
+1.18
|
$227.39B 46.09B USD | $157 31.82 USD | $162.9 33.02 USD | $165.12 33.47 USD | $227.39B 46.09B USD | 8.09 | $20.29 4.11 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 21.04 | $9.35 1.9 USD | |
| AMETEK, Inc. A1ME34.SA | $40.94 8.3 USD |
-0.75
|
$226.85B 45.98B USD | $12 2.43 USD | $40.94 8.3 USD | $41.29 8.37 USD | $226.85B 45.98B USD | 29.24 | $1.4 0.28 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
+0.94
|
$223.59B 45.32B USD | $593 120.19 USD | $84.94 17.22 USD | $87.01 17.64 USD | $223.59B 45.32B USD | 0 | -$0.57 -0.1 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.21 1.87 USD |
+0.66
|
$223.14B 45.23B USD | $2.1K 425.64 USD | $9.09 1.84 USD | $9.22 1.87 USD | $223.14B 45.23B USD | 5.51 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.9 4.64 USD |
-1.51
|
$223.14B 45.23B USD | $1.7K 344.56 USD | $22.71 4.6 USD | $23.47 4.76 USD | $223.14B 45.23B USD | 13.71 | $1.67 0.34 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| CBRE Group, Inc. C1BR34.SA | $738.74 149.73 USD |
+1.9
|
$220.22B 44.64B USD | $10 2.03 USD | $738.37 149.66 USD | $738.74 149.73 USD | $220.22B 44.64B USD | 41.15 | $17.95 3.64 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.03 | $26.13 5.3 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
+1.48
|
$215.54B 43.69B USD | $3 0.61 USD | $206.76 41.91 USD | $216.26 43.83 USD | $215.54B 43.69B USD | 13.28 | $16.09 3.26 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
0
|
$213.78B 43.33B USD | $0 0 USD | $383.37 77.7 USD | $383.37 77.7 USD | $213.78B 43.33B USD | 27.78 | $13.8 2.8 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$208.47B 42.25B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $208.47B 42.25B USD | 25.15 | $2.1 0.43 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.48 84.21 USD |
+0.35
|
$208.38B 42.23B USD | $2 0.41 USD | $415.48 84.21 USD | $415.48 84.21 USD | $208.38B 42.23B USD | 35.60 | $11.67 2.37 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.31 | $12.26 2.48 USD | |
| HEICO Corporation H1EI34.SA | $170.63 34.58 USD |
+0.75
|
$203.29B 41.2B USD | $3 0.61 USD | $170.63 34.58 USD | $171.36 34.73 USD | $203.29B 41.2B USD | 72.60 | $2.35 0.48 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
0
|
$200.59B 40.66B USD | $0 0 USD | $185.41 37.58 USD | $185.41 37.58 USD | $200.59B 40.66B USD | 0 | -$0.02 -0.004 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.48 | $28.71 5.82 USD | |
| Sysco Corporation S1YY34.SA | $205.54 41.66 USD |
+0.39
|
$199.27B 40.39B USD | $2 0.41 USD | $205.54 41.66 USD | $205.54 41.66 USD | $199.27B 40.39B USD | 19.33 | $10.63 2.15 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$198.41B 40.21B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $198.41B 40.21B USD | 31.85 | $10.91 2.21 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.37B 39.8B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.37B 39.8B USD | 18.62 | $11.42 2.31 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 21.01 | $14.09 2.86 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.55 32.95 USD |
+1.8
|
$188.37B 38.18B USD | $55 11.15 USD | $162.55 32.95 USD | $162.9 33.02 USD | $188.37B 38.18B USD | 50.32 | $3.23 0.65 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$185.17B 37.53B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $185.17B 37.53B USD | 218.50 | $0.02 0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 27.09 | $22.03 4.47 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $43.12 8.74 USD |
-4.35
|
$182.25B 36.94B USD | $8 1.62 USD | $43.12 8.74 USD | $43.12 8.74 USD | $182.25B 36.94B USD | 29.33 | $1.47 0.3 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $317.55 64.36 USD |
-5.08
|
$181.17B 36.72B USD | $1 0.2 USD | $317.55 64.36 USD | $317.55 64.36 USD | $181.17B 36.72B USD | 28.47 | $11.15 2.26 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$178.28B 36.14B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $178.28B 36.14B USD | 50.79 | $0.1 0.02 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $176.27B 35.73B USD | 59.79 | $0.15 0.03 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 35.07 | $10.2 2.07 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.84B 35.23B USD | 14.61 | $2.31 0.47 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$173.28B 35.12B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $173.28B 35.12B USD | 15.36 | $8.51 1.72 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $3 0.61 USD | $263.74 53.46 USD | $263.74 53.46 USD | $172.21B 34.9B USD | 8.51 | $30.99 6.28 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.47 7.19 USD |
-0.31
|
$167.92B 34.03B USD | $229 46.41 USD | $35.5 7.2 USD | $35.94 7.28 USD | $167.92B 34.03B USD | 11.78 | $3.01 0.61 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.58B 33.76B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.58B 33.76B USD | 250.13 | $2.25 0.46 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
-0.18
|
$165.6B 33.57B USD | $1 0.2 USD | $410.41 83.18 USD | $410.41 83.18 USD | $165.6B 33.57B USD | 14.39 | $28.52 5.78 USD | |
| Baidu, Inc. BIDU34.SA | $33.21 6.73 USD |
-1.98
|
$164.08B 33.26B USD | $1.68K 339.7 USD | $33.16 6.72 USD | $33.69 6.83 USD | $164.08B 33.26B USD | 8.36 | $3.97 0.8 USD | |
| NRG Energy, Inc. N1RG34.SA | $838 169.85 USD |
+0.84
|
$163.84B 33.21B USD | $10 2.03 USD | $838 169.85 USD | $838 169.85 USD | $163.84B 33.21B USD | 24.21 | $34.61 7.01 USD | |
| Telefónica, S.A. TLNC34.SA | $28.6 5.8 USD |
-0.9
|
$162.79B 32.99B USD | $6 1.22 USD | $28.6 5.8 USD | $29.32 5.94 USD | $162.79B 32.99B USD | 0 | -$0.57 -0.1 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$162.5B 32.94B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $162.5B 32.94B USD | 17.29 | $1.73 0.35 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
+1.49
|
$162.08B 32.85B USD | $15 3.04 USD | $45.67 9.26 USD | $45.67 9.26 USD | $162.08B 32.85B USD | 23.18 | $1.97 0.4 USD | |
| Nucor Corporation N1UE34.SA | $58.4 11.84 USD |
+5.28
|
$161.71B 32.78B USD | $1 0.2 USD | $58.4 11.84 USD | $58.4 11.84 USD | $161.71B 32.78B USD | 22.46 | $2.6 0.53 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.37B 32.71B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.37B 32.71B USD | 25.64 | $11.05 2.24 USD | |
| HubSpot, Inc. H2UB34.SA | $59.51 12.06 USD |
-1.6
|
$160.76B 32.58B USD | $2 0.41 USD | $59.51 12.06 USD | $59.51 12.06 USD | $160.76B 32.58B USD | 0 | -$0.05 -0.01 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
+2.45
|
$159.96B 32.42B USD | $20 4.05 USD | $249.14 50.5 USD | $249.14 50.5 USD | $159.96B 32.42B USD | 12.13 | $20.53 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.52 | $14.46 2.93 USD | |
| General Mills, Inc. G1MI34.SA | $291 58.98 USD |
-0.34
|
$159.69B 32.37B USD | $65 13.17 USD | $292 59.18 USD | $292 59.18 USD | $159.69B 32.37B USD | 11.64 | $25 5.07 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $9 1.82 USD | $220 44.59 USD | $220.35 44.66 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| lululemon athletica inc. L1UL34.SA | $314.24 63.69 USD |
-3.23
|
$154.86B 31.39B USD | $46 9.32 USD | $314.24 63.69 USD | $324.13 65.7 USD | $154.86B 31.39B USD | 15.54 | $20.21 4.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.96 4.65 USD |
-0.86
|
$154.31B 31.28B USD | $3 0.61 USD | $22.96 4.65 USD | $22.96 4.65 USD | $154.31B 31.28B USD | 164.00 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
0
|
$154.25B 31.26B USD | $0 0 USD | $28.62 5.8 USD | $28.62 5.8 USD | $154.25B 31.26B USD | 20.58 | $1.39 0.28 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $196.84 39.9 USD | $196.84 39.9 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| Kellanova K1EL34.SA | $217.58 44.1 USD |
-1.2
|
$152.92B 30.99B USD | $601 121.81 USD | $217.2 44.02 USD | $219.16 44.42 USD | $152.92B 30.99B USD | 19.96 | $10.9 2.21 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$152.58B 30.93B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $152.58B 30.93B USD | 18.69 | $38.16 7.73 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
0
|
$151.91B 30.79B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $151.91B 30.79B USD | 16.37 | $2.37 0.48 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
+4.38
|
$151.62B 30.73B USD | $6 1.22 USD | $15.74 3.19 USD | $15.74 3.19 USD | $151.62B 30.73B USD | 25.80 | $0.61 0.12 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
0
|
$150.94B 30.59B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $150.94B 30.59B USD | 8.89 | $66.32 13.44 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$147.87B 29.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $147.87B 29.97B USD | 26.37 | $7.21 1.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.18 3.48 USD |
+0.41
|
$147.82B 29.96B USD | $486 98.5 USD | $16.95 3.44 USD | $17.18 3.48 USD | $147.82B 29.96B USD | 0 | -$0.55 -0.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.31 | $6.49 1.32 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$146.76B 29.75B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $146.76B 29.75B USD | 21.06 | $10.07 2.04 USD | |
| VeriSign, Inc. VRSN34.SA | $389.61 78.97 USD |
-0.06
|
$146.49B 29.69B USD | $10 2.03 USD | $389 78.84 USD | $389.61 78.97 USD | $146.49B 29.69B USD | 34.72 | $11.22 2.27 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.62 | $2.85 0.58 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $144.52B 29.29B USD | 24.69 | $12.21 2.47 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.43 | $17.32 3.51 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.71 60.34 USD |
-0.03
|
$143.03B 28.99B USD | $10 2.03 USD | $297.71 60.34 USD | $301.2 61.05 USD | $143.03B 28.99B USD | 19.08 | $15.6 3.16 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.57 | $19.69 3.99 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| BioNTech SE B1NT34.SA | $35.68 7.23 USD |
-0.45
|
$138.63B 28.1B USD | $172 34.86 USD | $35.12 7.12 USD | $36 7.3 USD | $138.63B 28.1B USD | 0 | -$1.26 -0.2 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.63 5.6 USD |
-0.54
|
$137.58B 27.88B USD | $85 17.23 USD | $27.24 5.52 USD | $27.87 5.65 USD | $137.58B 27.88B USD | 0 | -$5 -1.01 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.51 | $37.34 7.57 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.02 | $22.01 4.46 USD | |
| Dollar General Corporation DGCO34.SA | $25.67 5.2 USD |
-1.19
|
$137.01B 27.77B USD | $735 148.97 USD | $25.65 5.2 USD | $25.67 5.2 USD | $137.01B 27.77B USD | 21.39 | $1.2 0.24 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
0
|
$134.25B 27.21B USD | $0 0 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||