Página 7 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (153)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ameriprise Financial, Inc. A1MP34.SA | R$582.66 118.1 USD |
-0.21
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.57 43.29 USD |
+0.55
|
R$207.66B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.66B 42.09B USD | 149.34 | R$1.43 0.29 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$709.07 143.72 USD |
+5.64
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$275.21 55.78 USD |
-0.67
|
R$204.39B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.39B 41.43B USD | 0 | -R$2.09 -0.4 USD | ||
| American International Group, Inc. AIGB34.SA | R$382.20 77.47 USD |
-1.11
|
R$202.64B 41.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.64B 41.07B USD | 12.97 | R$29.45 5.97 USD | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
+4.24
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$143.08 29 USD |
+2.1
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.16 | R$11.76 2.38 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.78 5.02 USD |
+0.24
|
R$200.79B 40.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.79B 40.7B USD | 21.00 | R$1.18 0.24 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 37.45 | R$3.07 0.62 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
-3.64
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 35.59 | R$11.60 2.35 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.72 1.56 USD |
+1.31
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 27.57 | R$0.28 0.06 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 38.35 | R$1.24 0.25 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$367.00 74.38 USD |
+2.05
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$131.69 26.69 USD |
+3.16
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 9.88 | R$13.32 2.7 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$284.21 57.6 USD |
+3.73
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 32.36 | R$5.56 1.13 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.83 -0.3 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
0
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Workday, Inc. W1DA34.SA | R$45.40 9.2 USD |
-1.75
|
R$179.40B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.40B 36.36B USD | 43.65 | R$1.04 0.21 USD | ||
| Zoetis Inc. Z1TS34.SA | R$26.52 5.38 USD |
+4.62
|
R$177.89B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.89B 36.05B USD | 13.39 | R$1.98 0.4 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$53.68 10.88 USD |
+3.93
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$37.92 7.69 USD |
-1.56
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Halliburton Company HALI34.SA | R$202.23 40.99 USD |
-2.59
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
| Twilio Inc. T1WL34.SA | R$44.39 9 USD |
-0.11
|
R$168.43B 34.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.43B 34.14B USD | 317.07 | R$0.14 0.03 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$40.68 8.25 USD |
+3.14
|
R$167.26B 33.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.26B 33.9B USD | 11.45 | R$3.55 0.72 USD | ||
| NetApp, Inc. N1TA34.SA | R$852.64 172.82 USD |
-3.44
|
R$167.05B 33.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.05B 33.86B USD | 25.90 | R$32.91 6.67 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$18.90 3.83 USD |
+5.94
|
R$164.11B 33.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.11B 33.26B USD | 0 | -R$0.15 -0.03 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| Gold Fields Limited G1FI34.SA | R$91.44 18.53 USD |
-1.36
|
R$163.57B 33.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.57B 33.15B USD | 8.95 | R$10.21 2.07 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$240.00 48.64 USD |
+0.94
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 22.98 | R$10.44 2.12 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 32.45 | R$5.76 1.17 USD | ||
| Roblox Corporation R2BL34.SA | R$22.18 4.5 USD |
+1.09
|
R$158.80B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.80B 32.19B USD | 0 | -R$0.81 -0.1 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| DTE Energy Company D1TE34.SA | R$187.72 38.05 USD |
+1.65
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| DexCom, Inc. D1EX34.SA | R$8.08 1.64 USD |
+1.13
|
R$155.89B 31.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.89B 31.6B USD | 33.66 | R$0.24 0.05 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.03 27.98 USD |
+0.2
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 9.03 | R$15.28 3.1 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.02 4.06 USD |
-4.35
|
R$146.76B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.76B 29.75B USD | 14.19 | R$1.41 0.29 USD | ||
| ResMed Inc. R1MD34.SA | R$251.79 51.03 USD |
-3.16
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.09B 29.61B USD | 18.72 | R$13.45 2.73 USD | ||
| First Solar, Inc. FSLR34.SA | R$673.88 136.58 USD |
-6.5
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 17.95 | R$37.54 7.61 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.24 6.13 USD |
+0.43
|
R$143.43B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.43B 29.07B USD | 0 | -R$6.30 -1.2 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$29.29 5.94 USD |
+7.72
|
R$142.88B 28.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.88B 28.96B USD | 30.19 | R$0.97 0.2 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.31 | R$20.74 4.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$87.60 17.76 USD |
-4.2
|
R$140.92B 28.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.92B 28.56B USD | 0 | -R$0.10 -0.02 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
| PPL Corporation P1PL34.SA | R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
| TechnipFMC plc T1EC34.SA | R$348.56 70.65 USD |
+0.19
|
R$138.97B 28.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.97B 28.17B USD | 25.78 | R$13.52 2.74 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.38 49.53 USD |
+3.64
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$657.28 133.22 USD |
-1.74
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 138.95 | R$4.73 0.96 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.24 | R$10.41 2.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$137.70 27.91 USD |
+2.24
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.92 9.1 USD |
+1.08
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.70B 26.49B USD | 16.20 | R$18.09 3.67 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.37 | R$23.90 4.84 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
| Illumina, Inc. I1LM34.SA | R$166.80 33.81 USD |
+2.57
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 29.26 | R$5.70 1.16 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
| Atlassian Corporation T1AM34.SA | R$24.63 4.99 USD |
-2.18
|
R$125.01B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.01B 25.34B USD | 0 | -R$0.21 -0.04 USD | ||
| Dow Inc. D1OW34.SA | R$43.25 8.77 USD |
-1.7
|
R$124.69B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.69B 25.27B USD | 0 | -R$5.18 -1.04 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.54 4.77 USD |
+6.61
|
R$124.62B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.62B 25.26B USD | 15.38 | R$1.53 0.31 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.64 36.82 USD |
-1.16
|
R$124.60B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.60B 25.26B USD | 14.57 | R$12.46 2.53 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,000.00 202.68 USD |
+9.74
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||