Bitcoin halving
What does that mean?
$2.75T
Сapitalización del mercado total
$99.68B
Volumen total
BTC 49.62%     ETH 15.26%
Predominio

Página 17 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
São Paulo (2132)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BR MALLS PARON NM  BRML3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELPE ON  CEPE3F.SA $85 17.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $10.73 2.17 USD
+2.09
$0 0 USD $5.83K 1.18K USD $10.42 2.11 USD $10.73 2.17 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $9.58 1.94 USD
-2.84
$0 0 USD $6.91K 1.4K USD $9.45 1.92 USD $9.82 1.99 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.11 0.43 USD
+1.93
$0 0 USD $77 15.61 USD $2.05 0.42 USD $2.11 0.43 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $10.3 2.09 USD
+0.88
$0 0 USD $34.43K 6.98K USD $10.11 2.05 USD $10.33 2.09 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $63.75 12.92 USD
0
$0 0 USD $0 0 USD $63.75 12.92 USD $63.75 12.92 USD $0 0 USD 0 $0 0 USD
  TF593.SA $10 2.03 USD
-50
$0 0 USD $9.61K 1.95K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $5.31 1.08 USD
0
$0 0 USD $39.33K 7.97K USD $5.22 1.06 USD $5.42 1.1 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $12 2.43 USD
-0.17
$0 0 USD $79.41K 16.1K USD $11.93 2.42 USD $12.13 2.46 USD $0 0 USD 0 $0 0 USD
  TF543.SA $10 2.03 USD
0
$0 0 USD $9.85K 2K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
COMGAS ON  CGAS3F.SA $126 25.54 USD
+21.15
$0 0 USD $918 186.06 USD $113 22.9 USD $128.01 25.95 USD $0 0 USD 0 $0 0 USD
WEG ON NM  WEGE3F.SA $38.23 7.75 USD
-0.83
$0 0 USD $25.25K 5.12K USD $38.07 7.72 USD $38.71 7.85 USD $0 0 USD 0 $0 0 USD
Ishares Latin America 40 ETF  BILF39.SA $46.75 9.48 USD
0
$0 0 USD $0 0 USD $46.75 9.48 USD $46.75 9.48 USD $0 0 USD 0 $0 0 USD
  TF583.SA $10 2.03 USD
0
$0 0 USD $9.8K 1.99K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $40 8.11 USD
+203.05
$0 0 USD $0 0 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON NM  RENT3F.SA $55.1 11.17 USD
+2.19
$0 0 USD $15.92K 3.23K USD $53.5 10.84 USD $55.17 11.18 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $55.35 11.22 USD
+1.49
$0 0 USD $1.16K 234.5 USD $53.61 10.87 USD $55.35 11.22 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $3.76 0.76 USD
0
$0 0 USD $27.46K 5.57K USD $3.65 0.74 USD $3.81 0.77 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $2.67 0.54 USD
-1.11
$0 0 USD $12.77K 2.59K USD $2.65 0.54 USD $2.69 0.55 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.19 0.04 USD
+5.56
$0 0 USD $2.39K 483.6 USD $0.1799 0.04 USD $0.19 0.04 USD $0 0 USD 0 $0 0 USD
Bresco - Fundo De Investimento Imobiliario  BRCO11.SA $122.63 24.86 USD
+0.07
$0 0 USD $23.85K 4.83K USD $122.27 24.78 USD $123.4 25.01 USD $0 0 USD 0 $0 0 USD
CEMIG PN N1  CMIG4F.SA $12.6 2.55 USD
0
$0 0 USD $51.73K 10.49K USD $12.52 2.54 USD $12.83 2.6 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $2.05 0.42 USD
-1.44
$0 0 USD $13.79K 2.8K USD $2.04 0.41 USD $2.14 0.43 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $3 0.61 USD
0
$0 0 USD $2.91K 590.42 USD $2.94 0.6 USD $3.09 0.63 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $82.49 16.72 USD
+2.13
$0 0 USD $1.24K 251.53 USD $81.23 16.46 USD $82.49 16.72 USD $0 0 USD 5.77 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $24.62 4.99 USD
-0.73
$0 0 USD $17.15K 3.48K USD $24.56 4.98 USD $25.02 5.07 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $10.46 2.12 USD
+0.29
$0 0 USD $11.21K 2.27K USD $10.39 2.11 USD $10.53 2.13 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $33.05 6.7 USD
+1.35
$0 0 USD $2.01K 406.79 USD $32.93 6.67 USD $33.09 6.71 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $1.77 0.36 USD
+2.31
$0 0 USD $813 164.78 USD $1.64 0.33 USD $1.77 0.36 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $12.93 2.62 USD
+17.55
$0 0 USD $4 0.81 USD $11.9 2.41 USD $12.97 2.63 USD $0 0 USD 0 $0 0 USD
COELBA ON  CEEB3F.SA $39.38 7.98 USD
0
$0 0 USD $70 14.19 USD $39.35 7.98 USD $39.38 7.98 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $44.24 8.97 USD
+0.36
$0 0 USD $2 0.41 USD $44.24 8.97 USD $44.32 8.98 USD $0 0 USD 0 $0 0 USD
CEEE-D ON  CEED3F.SA $22.9 4.64 USD
0
$0 0 USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $0 0 USD 0 $0 0 USD
Capitania Infra Fic Fi Infra Rf Cp  CPTI11.SA $101.9 20.65 USD
+1.78
$0 0 USD $51.11K 10.36K USD $101.06 20.48 USD $101.92 20.66 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $63.55 12.88 USD
0
$0 0 USD $7.89K 1.6K USD $63.25 12.82 USD $63.71 12.91 USD $0 0 USD 10.25 $6.2 1.26 USD
CEEE,T PN  EEEL4F.SA $331 67.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $32.41 6.57 USD
+0.5
$0 0 USD $308 62.43 USD $32.33 6.55 USD $32.53 6.59 USD $0 0 USD 0 $0 0 USD
TAESA PN N2  TAEE4F.SA $12.18 2.47 USD
+0.83
$0 0 USD $22.43K 4.55K USD $12.04 2.44 USD $12.2 2.47 USD $0 0 USD 0 $0 0 USD
REDE D OR ON NM  RDOR3F.SA $25.43 5.15 USD
-1.01
$0 0 USD $9.01K 1.83K USD $25 5.07 USD $25.8 5.23 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  BQTC39.SA $62.64 12.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $58.68 11.89 USD
+17.36
$0 0 USD $315 63.85 USD $58.09 11.77 USD $58.68 11.89 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $234.98 47.63 USD
0
$0 0 USD $0 0 USD $234.98 47.63 USD $234.98 47.63 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $29.45 5.97 USD
+1.38
$0 0 USD $9.43K 1.91K USD $28.72 5.82 USD $29.7 6.02 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $26.01 5.27 USD
0
$0 0 USD $0 0 USD $26.01 5.27 USD $26.01 5.27 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $44.19 8.96 USD
0
$0 0 USD $0 0 USD $44.19 8.96 USD $44.19 8.96 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $8.3 1.68 USD
0
$0 0 USD $0 0 USD $8.3 1.68 USD $8.3 1.68 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $9.31 1.89 USD
+3.56
$0 0 USD $112 22.7 USD $8.74 1.77 USD $9.31 1.89 USD $0 0 USD 0 $0 0 USD
  TF533.SA $10 2.03 USD
0
$0 0 USD $10.27K 2.08K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BRADESCO ON N1  BBDC3F.SA $12.78 2.59 USD
-0.23
$0 0 USD $32.44K 6.57K USD $12.7 2.57 USD $12.88 2.61 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $17.31 3.51 USD
+1.76
$0 0 USD $1.33K 269.57 USD $16.66 3.38 USD $17.32 3.51 USD $0 0 USD 0 $0 0 USD
Mirae Asset Renda Fixa Pre Fundo De Indice  FIXA11.SA $15.85 3.21 USD
-1.31
$0 0 USD $1.02K 207.55 USD $15.85 3.21 USD $16.04 3.25 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB ED  UNIP6F.SA $67.4 13.66 USD
-0.44
$0 0 USD $13.44K 2.72K USD $66.68 13.51 USD $67.93 13.77 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $13.42 2.72 USD
+0.83
$0 0 USD $8.77K 1.78K USD $13.26 2.69 USD $13.5 2.74 USD $0 0 USD 0 $0 0 USD
Vbr Reits Fof Fundo De Investimento Imobiliario  RVBI11.SA $80.95 16.41 USD
-7.38
$0 0 USD $270.16K 54.76K USD $79.69 16.15 USD $82.56 16.73 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $24.02 4.87 USD
-11
$0 0 USD $314 63.64 USD $23.7 4.8 USD $26.99 5.47 USD $0 0 USD 0 $0 0 USD
MODALMAIS ON NM  MODL3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.4 0.08 USD
0
$0 0 USD $24 4.86 USD $0.4 0.08 USD $0.4099 0.08 USD $0 0 USD 0 $0 0 USD
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice  CMDB11.SA $13.25 2.69 USD
+1.38
$0 0 USD $515 104.38 USD $13.07 2.65 USD $13.25 2.69 USD $0 0 USD 0 $0 0 USD
MERC FINANC ON  MERC3F.SA $15.28 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $45.35 9.19 USD
0
$0 0 USD $0 0 USD $45.35 9.19 USD $45.35 9.19 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $17.5 3.55 USD
-1.52
$0 0 USD $13.04K 2.64K USD $17.5 3.55 USD $17.77 3.6 USD $0 0 USD 0 $0 0 USD
Fundo Investec IMB Shopping West Plaza Fund  WPLZ11.SA $65.35 13.25 USD
-0.06
$0 0 USD $46 9.32 USD $65.32 13.24 USD $65.49 13.27 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $23.77 4.82 USD
0
$0 0 USD $0 0 USD $23.77 4.82 USD $23.77 4.82 USD $0 0 USD 2.49 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $66.98 13.58 USD
0
$0 0 USD $0 0 USD $66.98 13.58 USD $66.98 13.58 USD $0 0 USD 1.06 $62.63 12.69 USD
Alianza Fofii Fundo De Investimento Imobiliario  AFOF11.SA $91.6 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEF BRASILON  VIVT3F.SA $50.7 10.28 USD
+0.62
$0 0 USD $22.91K 4.64K USD $50.02 10.14 USD $50.78 10.29 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.18 0.24 USD
-0.84
$0 0 USD $115 23.31 USD $1.17 0.24 USD $1.21 0.25 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $12.99 2.63 USD
-0.08
$0 0 USD $10 2.03 USD $12.99 2.63 USD $12.99 2.63 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $13.71 2.78 USD
+0.07
$0 0 USD $20.11K 4.08K USD $13.41 2.72 USD $13.81 2.8 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $7.84 1.59 USD
+1.42
$0 0 USD $0 0 USD $7.84 1.59 USD $7.84 1.59 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $168 34.05 USD
+0.76
$0 0 USD $0 0 USD $168 34.05 USD $168 34.05 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $24 4.86 USD
-1.96
$0 0 USD $0 0 USD $24 4.86 USD $24 4.86 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $44.6 9.04 USD
+0.2
$0 0 USD $6 1.22 USD $44.6 9.04 USD $44.6 9.04 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $4.55 0.92 USD
+2.25
$0 0 USD $3.28K 665.41 USD $4.38 0.89 USD $4.61 0.93 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $5.05 1.02 USD
+1
$0 0 USD $61.72K 12.51K USD $4.98 1.01 USD $5.06 1.03 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $12.87 2.61 USD
+9.35
$0 0 USD $3.54K 717.91 USD $11.46 2.32 USD $12.87 2.61 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $9.02 1.83 USD
+2.73
$0 0 USD $6.88K 1.39K USD $8.75 1.77 USD $9.17 1.86 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $5 1.01 USD
-50
$0 0 USD $7.24K 1.47K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $15.25 3.09 USD
+0.46
$0 0 USD $215 43.58 USD $15.11 3.06 USD $15.31 3.1 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $10.26 2.08 USD
-0.29
$0 0 USD $3.14K 635.82 USD $10.15 2.06 USD $10.29 2.09 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $81 16.42 USD
+1.8
$0 0 USD $35 7.09 USD $80.2 16.26 USD $83.99 17.02 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $6.75 1.37 USD
+6.8
$0 0 USD $4.39K 889.17 USD $6.27 1.27 USD $6.89 1.4 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $5.34 1.08 USD
+2.69
$0 0 USD $1.33K 270.38 USD $5.1 1.03 USD $5.34 1.08 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $13.36 2.71 USD
-2.2
$0 0 USD $13.13K 2.66K USD $13.08 2.65 USD $13.8 2.8 USD $0 0 USD 0 $0 0 USD
  TF665.SA $6 1.22 USD
-40
$0 0 USD $4.98K 1.01K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $104.02 21.08 USD
0
$0 0 USD $0 0 USD $104.02 21.08 USD $104.02 21.08 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $223 45.2 USD
+0.47
$0 0 USD $3.46K 700.27 USD $221.37 44.87 USD $223.21 45.24 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $33.44 6.78 USD
+0.87
$0 0 USD $17.34K 3.51K USD $33.01 6.69 USD $33.88 6.87 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $2.13 0.43 USD
-1.39
$0 0 USD $274 55.54 USD $2.13 0.43 USD $2.2 0.45 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $68 13.78 USD
0
$0 0 USD $0 0 USD $68 13.78 USD $68 13.78 USD $0 0 USD 0 $0 0 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $169.6 34.38 USD
0
$0 0 USD $0 0 USD $169.6 34.38 USD $169.6 34.38 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $25.84 5.24 USD
+1.53
$0 0 USD $6.71K 1.36K USD $25.4 5.15 USD $25.84 5.24 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $12.48 2.53 USD
+2.13
$0 0 USD $7.74K 1.57K USD $12.2 2.47 USD $12.67 2.57 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $49.1 9.95 USD
-4.66
$0 0 USD $1 0.2 USD $49.1 9.95 USD $49.1 9.95 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $46.51 9.43 USD
-0.64
$0 0 USD $8.17K 1.66K USD $46.13 9.35 USD $46.96 9.52 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $33 6.69 USD
+2.96
$0 0 USD $30.73K 6.23K USD $32.11 6.51 USD $33 6.69 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON  MOAR3F.SA $380.23 77.07 USD
-3.98
$0 0 USD $0 0 USD $380.23 77.07 USD $380.23 77.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí