Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.28 220.8 USD |
+0.42
|
€4.62T 5.33T USD | €2.16K 2.5K USD | €190.68 220.11 USD | €191.28 220.8 USD | €4.62T 5.33T USD | 27.28 | €7.01 8.09 USD | ||
Apple Inc.
APC.DE
DE
|
€308.65 356.29 USD |
+0.28
|
€4.50T 5.2T USD | €433.00 499.83 USD | €308.35 355.94 USD | €308.80 356.46 USD | €4.50T 5.2T USD | 41.37 | €7.46 8.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€289.40 334.06 USD |
-1.09
|
€3.54T 4.09T USD | €741.00 855.36 USD | €289.30 333.95 USD | €289.75 334.47 USD | €3.54T 4.09T USD | 16.68 | €17.35 20.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.40 330.6 USD |
-0.92
|
€3.50T 4.04T USD | €485.00 559.85 USD | €285.90 330.02 USD | €286.40 330.6 USD | €3.50T 4.04T USD | 16.50 | €17.35 20.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€460.85 531.98 USD |
-1.74
|
€3.42T 3.95T USD | €1.90K 2.19K USD | €459.70 530.65 USD | €461.05 532.21 USD | €3.42T 3.95T USD | 29.94 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.05 257.47 USD |
-0.87
|
€2.41T 2.78T USD | €1.61K 1.86K USD | €222.85 257.24 USD | €223.40 257.88 USD | €2.41T 2.78T USD | 20.13 | €11.08 12.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €498.00 574.86 USD | €575.70 664.55 USD | €576.80 665.82 USD | €1.47T 1.7T USD | 21.15 | €27.26 31.47 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€290.40 335.22 USD |
+0.76
|
€1.39T 1.6T USD | €328.00 378.62 USD | €290.35 335.16 USD | €291.00 335.91 USD | €1.39T 1.6T USD | 43.15 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-1.62
|
€1.33T 1.53T USD | €1.78K 2.05K USD | €336.30 388.2 USD | €337.15 389.18 USD | €1.33T 1.53T USD | 425.82 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.00 562.16 USD |
-0.44
|
€1.04T 1.2T USD | €128.00 147.75 USD | €487.00 562.16 USD | €488.65 564.07 USD | €1.04T 1.2T USD | 14.46 | €33.67 38.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.20 906.38 USD |
+0.64
|
€888.39B 1.03T USD | €275.00 317.44 USD | €782.60 903.38 USD | €786.80 908.23 USD | €888.39B 1.03T USD | 11.80 | €66.51 76.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€461.35 532.55 USD |
+1.03
|
€753.14B 869.38B USD | €211.00 243.56 USD | €459.50 530.42 USD | €461.60 532.84 USD | €753.14B 869.38B USD | 128.50 | €3.59 4.14 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.90 201.89 USD |
-1.22
|
€419.29B 484B USD | €1.45K 1.67K USD | €174.80 201.78 USD | €174.90 201.89 USD | €419.29B 484B USD | 176.66 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.26 90.34 USD |
+0.88
|
€413.69B 477.54B USD | €1.55K 1.78K USD | €78.05 90.1 USD | €78.26 90.34 USD | €413.69B 477.54B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.59 97.65 USD |
+0.2
|
€363.95B 420.12B USD | €296.00 341.68 USD | €84.40 97.43 USD | €84.65 97.71 USD | €363.95B 420.12B USD | 29.68 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.72 130.12 USD |
-0.07
|
€341.71B 394.45B USD | €716.00 826.5 USD | €112.50 129.86 USD | €112.72 130.12 USD | €341.71B 394.45B USD | 19.98 | €5.64 6.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.29 18.8 USD |
-0.56
|
€278.49B 321.47B USD | €3.40K 3.92K USD | €16.29 18.8 USD | €16.41 18.94 USD | €278.49B 321.47B USD | 13.24 | €1.23 1.42 USD | ||
Shell plc
R6C0.DE
DE
|
€46.90 54.14 USD |
+0.73
|
€266.81B 307.99B USD | €5.31K 6.12K USD | €46.90 54.14 USD | €47.04 54.3 USD | €266.81B 307.99B USD | 11.60 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.13 68.26 USD |
-0.79
|
€246.21B 284.21B USD | €520.00 600.25 USD | €59.13 68.26 USD | €59.26 68.41 USD | €246.21B 284.21B USD | 20.25 | €2.92 3.37 USD | ||
SAP SE
SAP.DE
DE
|
€212.20 244.95 USD |
-1.46
|
€244.92B 282.72B USD | €181.42K 209.42K USD | €210.05 242.47 USD | €213.60 246.57 USD | €244.92B 282.72B USD | 31.71 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.20 102.97 USD |
-2.3
|
€221.91B 256.15B USD | €2.76K 3.19K USD | €89.10 102.85 USD | €89.40 103.2 USD | €221.91B 256.15B USD | 24.70 | €3.61 4.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.00 257.42 USD |
+0.18
|
€210.10B 242.52B USD | €48.00 55.41 USD | €223.00 257.42 USD | €223.30 257.76 USD | €210.10B 242.52B USD | 22.59 | €9.87 11.39 USD | ||
Linde plc
LIN.DE
DE
|
€454.20 524.3 USD |
+0.26
|
€209.38B 241.69B USD | €147.00 169.69 USD | €454.20 524.3 USD | €454.20 524.3 USD | €209.38B 241.69B USD | 34.83 | €13.04 15.05 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.90 296.55 USD |
+0.47
|
€196.33B 226.63B USD | €53.51K 61.77K USD | €256.15 295.68 USD | €257.55 297.3 USD | €196.33B 226.63B USD | 24.63 | €10.43 12.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.50 441.53 USD |
-1.43
|
€188.56B 217.66B USD | €157.00 181.23 USD | €382.50 441.53 USD | €386.95 446.67 USD | €188.56B 217.66B USD | 17.43 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.25 235.77 USD |
+1.95
|
€183.56B 211.89B USD | €183.00 211.24 USD | €203.15 234.5 USD | €204.25 235.77 USD | €183.56B 211.89B USD | 78.25 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.95 253.9 USD |
-0.92
|
€181.02B 208.96B USD | €308.00 355.54 USD | €219.95 253.9 USD | €221.10 255.22 USD | €181.02B 208.96B USD | 23.42 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.06 93.57 USD |
+1.34
|
€178.72B 206.31B USD | €860.00 992.73 USD | €81.06 93.57 USD | €81.10 93.62 USD | €178.72B 206.31B USD | 11.83 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.30 142.33 USD |
+0.15
|
€168.03B 193.96B USD | €299.00 345.15 USD | €123.30 142.33 USD | €123.30 142.33 USD | €168.03B 193.96B USD | 18.43 | €6.69 7.72 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.58 13.36 USD |
+0.66
|
€167.39B 193.22B USD | €119.00 137.37 USD | €11.58 13.36 USD | €11.60 13.39 USD | €167.39B 193.22B USD | 12.58 | €0.92 1.06 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.29 45.35 USD |
-1.11
|
€163.22B 188.41B USD | €670.00 773.4 USD | €39.24 45.29 USD | €39.29 45.35 USD | €163.22B 188.41B USD | 12.27 | €3.20 3.69 USD | ||
Allianz SE
ALV.DE
DE
|
€428.70 494.86 USD |
-0.9
|
€162.60B 187.69B USD | €22.03K 25.43K USD | €428.10 494.17 USD | €432.80 499.6 USD | €162.60B 187.69B USD | 13.91 | €30.80 35.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.07 31.25 USD |
+0.06
|
€154.28B 178.1B USD | €1.18K 1.36K USD | €27.07 31.24 USD | €27.07 31.25 USD | €154.28B 178.1B USD | 41.64 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€191.96 221.59 USD |
-1.46
|
€151.93B 175.38B USD | €7.97K 9.2K USD | €191.74 221.33 USD | €195.22 225.35 USD | €151.93B 175.38B USD | 25.02 | €7.67 8.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.67 25.01 USD |
-0.32
|
€144.61B 166.92B USD | €398.00 459.43 USD | €21.64 24.98 USD | €21.70 25.05 USD | €144.61B 166.92B USD | 29.28 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€138.00 159.3 USD |
-1.57
|
€142.67B 164.69B USD | €249.00 287.43 USD | €138.00 159.3 USD | €138.55 159.93 USD | €142.67B 164.69B USD | 100.00 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.85 22.91 USD |
-0.93
|
€136.01B 157B USD | €1.11K 1.28K USD | €19.85 22.91 USD | €19.85 22.91 USD | €136.01B 157B USD | 12.64 | €1.57 1.81 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€236.75 273.29 USD |
+0.47
|
€133.36B 153.94B USD | €514.00 593.33 USD | €236.20 272.65 USD | €237.20 273.81 USD | €133.36B 153.94B USD | 26.93 | €8.79 10.15 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.70 193.58 USD |
-1.16
|
€132.45B 152.89B USD | €51.00 58.87 USD | €167.70 193.58 USD | €167.70 193.58 USD | €132.45B 152.89B USD | 69.29 | €2.42 2.79 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.50 70.99 USD |
+0.2
|
€125.62B 145B USD | €76.00 87.73 USD | €61.41 70.89 USD | €61.59 71.1 USD | €125.62B 145B USD | 15.89 | €3.87 4.47 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.19 25.61 USD |
-0.4
|
€122.04B 140.88B USD | €22.00 25.4 USD | €22.14 25.56 USD | €22.23 25.66 USD | €122.04B 140.88B USD | 11.32 | €1.96 2.26 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.96 86.53 USD |
-0.15
|
€121.91B 140.73B USD | €4.30K 4.96K USD | €74.96 86.53 USD | €75.26 86.88 USD | €121.91B 140.73B USD | 11.44 | €6.55 7.56 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.46 29.39 USD |
-2.75
|
€121.77B 140.56B USD | €843.46K 973.64K USD | €25.42 29.34 USD | €25.79 29.77 USD | €121.77B 140.56B USD | 14.71 | €1.73 2 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.66 16.92 USD |
-3.14
|
€120.58B 139.19B USD | €118.78K 137.12K USD | €14.65 16.91 USD | €15.11 17.44 USD | €120.58B 139.19B USD | 34.90 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€309.40 357.15 USD |
-1.2
|
€115.82B 133.69B USD | €405.00 467.51 USD | €306.50 353.8 USD | €310.00 357.84 USD | €115.82B 133.69B USD | 11.90 | €25.99 30 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.46 8.61 USD |
+1.69
|
€115.25B 133.04B USD | €110.45K 127.49K USD | €7.43 8.57 USD | €7.48 8.63 USD | €115.25B 133.04B USD | 25.71 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
-0.22
|
€114.53B 132.21B USD | €3.06K 3.54K USD | €53.24 61.46 USD | €53.30 61.53 USD | €114.53B 132.21B USD | 15.94 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.86 82.95 USD |
+0.36
|
€108.36B 125.09B USD | €1.25K 1.44K USD | €71.86 82.95 USD | €72.08 83.2 USD | €108.36B 125.09B USD | 9.80 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.00 115.43 USD |
-0.3
|
€105.37B 121.63B USD | €211.00 243.56 USD | €100.00 115.43 USD | €100.00 115.43 USD | €105.37B 121.63B USD | 13.02 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€123.08 142.08 USD |
+0.72
|
€104.72B 120.88B USD | €252.10K 291K USD | €122.70 141.64 USD | €123.70 142.79 USD | €104.72B 120.88B USD | 36.30 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.85 6.75 USD |
+0.24
|
€101.14B 116.75B USD | €991.00 1.14K USD | €5.84 6.74 USD | €5.86 6.76 USD | €101.14B 116.75B USD | 10.63 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€237.55 274.21 USD |
-1.14
|
€92.45B 106.72B USD | €348.00 401.71 USD | €237.35 273.98 USD | €238.35 275.14 USD | €92.45B 106.72B USD | 16.22 | €14.64 16.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.59 USD |
-0.27
|
€91.19B 105.26B USD | €239.00 275.89 USD | €9.18 10.59 USD | €9.21 10.63 USD | €91.19B 105.26B USD | 21.84 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.95 95.75 USD |
+0.18
|
€90.91B 104.94B USD | €1.37K 1.58K USD | €82.95 95.75 USD | €83.34 96.2 USD | €90.91B 104.94B USD | 7.04 | €11.78 13.6 USD | ||
Sanofi
SNW.DE
DE
|
€74.48 85.97 USD |
-0.44
|
€89.23B 103B USD | €559.00 645.27 USD | €74.48 85.97 USD | €74.48 85.97 USD | €89.23B 103B USD | 23.20 | €3.21 3.71 USD | ||
AXA SA
AXA.DE
DE
|
€42.00 48.48 USD |
-0.12
|
€87.82B 101.38B USD | €7.94K 9.16K USD | €41.88 48.34 USD | €42.00 48.48 USD | €87.82B 101.38B USD | 11.32 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.78 66.7 USD |
-0.94
|
€82.97B 95.78B USD | €350.00 404.02 USD | €57.78 66.7 USD | €57.97 66.92 USD | €82.97B 95.78B USD | 31.74 | €1.82 2.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.96 33.42 USD |
+0.45
|
€82.26B 94.96B USD | €2.36K 2.73K USD | €28.93 33.39 USD | €28.96 33.42 USD | €82.26B 94.96B USD | 12.21 | €2.37 2.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.00 31.17 USD |
+3.35
|
€77.32B 89.26B USD | €2.07K 2.39K USD | €26.79 30.92 USD | €27.00 31.17 USD | €77.32B 89.26B USD | 21.77 | €1.24 1.43 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.62 16.88 USD |
+0.14
|
€73.49B 84.84B USD | €165.00 190.47 USD | €14.62 16.88 USD | €14.67 16.93 USD | €73.49B 84.84B USD | 19.49 | €0.75 0.87 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€180.58 208.45 USD |
-10.82
|
€72.09B 83.22B USD | €929.00 1.07K USD | €179.34 207.02 USD | €180.58 208.45 USD | €72.09B 83.22B USD | 0 | -€7.45 -8.5 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.26 39.54 USD |
+1.35
|
€71.59B 82.64B USD | €1.59K 1.84K USD | €34.23 39.51 USD | €34.26 39.54 USD | €71.59B 82.64B USD | 7.59 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.60 639.04 USD |
-0.54
|
€69.65B 80.4B USD | €11.96K 13.81K USD | €552.60 637.89 USD | €558.80 645.04 USD | €69.65B 80.4B USD | 10.38 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
+1.13
|
€69.49B 80.22B USD | €42.00 48.48 USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.94 26.48 USD |
+0.22
|
€67.11B 77.47B USD | €6.09K 7.03K USD | €22.85 26.38 USD | €22.99 26.54 USD | €67.11B 77.47B USD | 28.67 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.52 58.32 USD |
+3.69
|
€67.06B 77.41B USD | €404.00 466.35 USD | €49.97 57.68 USD | €50.52 58.32 USD | €67.06B 77.41B USD | 30.25 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.60 58.41 USD |
+1.43
|
€65.75B 75.9B USD | €330.83K 381.89K USD | €50.44 58.22 USD | €51.14 59.03 USD | €65.75B 75.9B USD | 51.63 | €0.98 1.13 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.92 5.68 USD |
+0.77
|
€65.64B 75.77B USD | €590.00 681.06 USD | €4.92 5.68 USD | €4.94 5.7 USD | €65.64B 75.77B USD | 8.34 | €0.59 0.68 USD | ||
DHL AG
DHL.DE
DE
|
€56.90 65.68 USD |
-0.39
|
€63.68B 73.51B USD | €59.88K 69.13K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.68B 73.51B USD | 17.24 | €3.30 3.81 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.70 165.88 USD |
-1.81
|
€62.48B 72.12B USD | €22.01K 25.41K USD | €143.70 165.88 USD | €146.30 168.88 USD | €62.48B 72.12B USD | 27.11 | €5.30 6.12 USD | ||
Engie SA
GZF.DE
DE
|
€23.20 26.78 USD |
+0.39
|
€58.94B 68.04B USD | €316.00 364.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €58.94B 68.04B USD | 14.23 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€313.30 361.65 USD |
-1.23
|
€56.48B 65.2B USD | €30.39K 35.08K USD | €313.10 361.42 USD | €317.10 366.04 USD | €56.48B 65.2B USD | 26.64 | €11.76 13.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.83 32.12 USD |
-0.64
|
€52.28B 60.35B USD | €331.70K 382.89K USD | €27.82 32.11 USD | €28.27 32.63 USD | €52.28B 60.35B USD | 8.45 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.26 17.62 USD |
+0.2
|
€51.79B 59.78B USD | €111.00 128.13 USD | €15.26 17.62 USD | €15.30 17.66 USD | €51.79B 59.78B USD | 11.13 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.86 39.08 USD |
-0.6
|
€50.29B 58.05B USD | €1.48K 1.71K USD | €33.82 39.03 USD | €33.92 39.15 USD | €50.29B 58.05B USD | 19.23 | €1.76 2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.45 21.29 USD |
+0.44
|
€48.22B 55.66B USD | €147.24K 169.96K USD | €18.36 21.19 USD | €18.49 21.34 USD | €48.22B 55.66B USD | 14.29 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,026.40 1184.81 USD |
+1.12
|
€47.90B 55.29B USD | €8.63K 9.97K USD | €1,017.00 1173.96 USD | €1,028.80 1187.58 USD | €47.90B 55.29B USD | 39.65 | €25.88 29.87 USD | ||
Diageo plc
GUI.DE
DE
|
€21.34 24.63 USD |
-0.05
|
€47.47B 54.8B USD | €11.67K 13.48K USD | €21.30 24.59 USD | €21.39 24.69 USD | €47.47B 54.8B USD | 31.85 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.64 48.07 USD |
-0.29
|
€46.60B 53.8B USD | €41.82K 48.28K USD | €41.40 47.79 USD | €41.70 48.14 USD | €46.60B 53.8B USD | 21.13 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.50 60.6 USD |
+0.25
|
€46.43B 53.59B USD | €50.63K 58.45K USD | €52.29 60.36 USD | €52.60 60.72 USD | €46.43B 53.59B USD | 21.87 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.91 17.21 USD |
+0.74
|
€45.23B 52.21B USD | €232.00 267.81 USD | €14.91 17.21 USD | €14.91 17.21 USD | €45.23B 52.21B USD | 7.41 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.96 65.75 USD |
+0.21
|
€44.43B 51.28B USD | €79.82K 92.13K USD | €56.82 65.59 USD | €57.34 66.19 USD | €44.43B 51.28B USD | 12.35 | €4.61 5.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+0.33
|
€44.13B 50.94B USD | €393.00 453.65 USD | €51.19 59.09 USD | €51.19 59.09 USD | €44.13B 50.94B USD | 11.30 | €4.53 5.23 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.89 69.13 USD |
+0.32
|
€43.40B 50.1B USD | €2.30K 2.65K USD | €59.89 69.13 USD | €60.34 69.65 USD | €43.40B 50.1B USD | 7.33 | €8.16 9.42 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.04 50.84 USD |
-0.38
|
€43.27B 49.94B USD | €45.18K 52.15K USD | €43.93 50.71 USD | €44.22 51.04 USD | €43.27B 49.94B USD | 0 | -€1.78 -2.05 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.49 8.65 USD |
+0.21
|
€41.95B 48.42B USD | €72.21K 83.35K USD | €7.36 8.49 USD | €7.53 8.69 USD | €41.95B 48.42B USD | 62.43 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
+1.55
|
€41.04B 47.37B USD | €70.00 80.8 USD | €6.55 7.56 USD | €6.55 7.56 USD | €41.04B 47.37B USD | 19.26 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.74 62.03 USD |
-0.37
|
€40.41B 46.65B USD | €2.79K 3.23K USD | €53.54 61.8 USD | €53.74 62.03 USD | €40.41B 46.65B USD | 25.34 | €2.12 2.45 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.88 175.32 USD |
-0.35
|
€40.07B 46.26B USD | €582.00 671.82 USD | €151.74 175.16 USD | €151.88 175.32 USD | €40.07B 46.26B USD | 0 | -€3.43 -3.9 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.02 47.35 USD |
-1.22
|
€38.93B 44.94B USD | €114.55K 132.23K USD | €40.84 47.14 USD | €41.36 47.74 USD | €38.93B 44.94B USD | 7.76 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.91 41.45 USD |
+0.14
|
€38.81B 44.8B USD | €216.72K 250.17K USD | €35.88 41.42 USD | €36.13 41.71 USD | €38.81B 44.8B USD | 13.75 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.19 48.7 USD |
-1.79
|
€38.44B 44.37B USD | €34.13K 39.4K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.44B 44.37B USD | 45.85 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
-1.8
|
€37.78B 43.61B USD | €670.00 773.4 USD | €14.21 16.4 USD | €14.22 16.41 USD | €37.78B 43.61B USD | 13.28 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.05 46.23 USD |
+0.24
|
€35.86B 41.39B USD | €4.00 4.62 USD | €40.05 46.23 USD | €40.05 46.23 USD | €35.86B 41.39B USD | 1001.25 | €0.04 0.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.58 79.16 USD |
-1.15
|
€34.38B 39.68B USD | €64.27K 74.19K USD | €68.10 78.61 USD | €68.90 79.53 USD | €34.38B 39.68B USD | 6.59 | €10.40 12.01 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
-1.15
|
€34.34B 39.64B USD | €4.66K 5.38K USD | €68.45 79.01 USD | €69.15 79.82 USD | €34.34B 39.64B USD | 6.57 | €10.42 12.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.32 66.17 USD |
-0.28
|
€34.31B 39.61B USD | €161.18K 186.06K USD | €56.92 65.7 USD | €57.50 66.37 USD | €34.31B 39.61B USD | 5.56 | €10.30 11.89 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.00 324.37 USD |
-0.64
|
€33.89B 39.12B USD | €6.50K 7.5K USD | €280.20 323.44 USD | €283.20 326.91 USD | €33.89B 39.12B USD | 12.62 | €22.25 25.68 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
-1.64
|
€32.57B 37.6B USD | €210.17K 242.6K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.57B 37.6B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.90 145.33 USD |
-0.79
|
€32.51B 37.53B USD | €4.25K 4.91K USD | €125.90 145.33 USD | €128.10 147.87 USD | €32.51B 37.53B USD | 12.52 | €10.05 11.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
