Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.72 223.62 USD |
-1.37
|
€4.68T 5.4T USD | €29.14K 33.64K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
-0.16
|
€4.48T 5.17T USD | €4.90K 5.66K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.65 337.82 USD |
-1.51
|
€3.58T 4.13T USD | €6.72K 7.76K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.58T 4.13T USD | 17.13 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.75 334.47 USD |
-1.29
|
€3.54T 4.09T USD | €6.76K 7.8K USD | €286.95 331.24 USD | €291.45 336.43 USD | €3.54T 4.09T USD | 16.96 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.50 546.58 USD |
+0.05
|
€3.52T 4.06T USD | €5.16K 5.95K USD | €469.45 541.9 USD | €473.55 546.64 USD | €3.52T 4.06T USD | 30.76 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.30 265.84 USD |
-1.54
|
€2.48T 2.87T USD | €16.67K 19.24K USD | €229.25 264.63 USD | €230.70 266.3 USD | €2.48T 2.87T USD | 21.60 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€602.60 695.6 USD |
-5.04
|
€1.54T 1.77T USD | €7.78K 8.98K USD | €601.00 693.76 USD | €627.00 723.77 USD | €1.54T 1.77T USD | 23.88 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.10 338.34 USD |
-2.35
|
€1.40T 1.62T USD | €5.38K 6.2K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.55 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.70 384.05 USD |
-3.4
|
€1.31T 1.52T USD | €27.89K 32.2K USD | €325.25 375.45 USD | €333.70 385.2 USD | €1.31T 1.52T USD | 426.53 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€484.10 558.81 USD |
+0.18
|
€1.04T 1.2T USD | €2.72K 3.14K USD | €480.45 554.6 USD | €484.30 559.04 USD | €1.04T 1.2T USD | 14.20 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€788.40 910.08 USD |
-2.94
|
€892.01B 1.03T USD | €5.26K 6.07K USD | €784.00 905 USD | €791.40 913.54 USD | €892.01B 1.03T USD | 12.34 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.50 545.42 USD |
-3.16
|
€771.34B 890.39B USD | €7.08K 8.17K USD | €469.50 541.96 USD | €475.40 548.77 USD | €771.34B 890.39B USD | 140.62 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.84 205.29 USD |
+0.16
|
€426.34B 492.14B USD | €11.45K 13.22K USD | €174.84 201.82 USD | €177.84 205.29 USD | €426.34B 492.14B USD | 179.63 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.28 91.52 USD |
-3.43
|
€419.08B 483.76B USD | €28.59K 33K USD | €78.32 90.41 USD | €79.48 91.75 USD | €419.08B 483.76B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.88 96.83 USD |
+1.33
|
€360.90B 416.6B USD | €2.88K 3.32K USD | €82.91 95.71 USD | €83.90 96.85 USD | €360.90B 416.6B USD | 29.43 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.00 129.29 USD |
-3.5
|
€339.53B 391.93B USD | €9.98K 11.52K USD | €111.70 128.94 USD | €112.90 130.32 USD | €339.53B 391.93B USD | 20.43 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-2.03
|
€280.17B 323.4B USD | €9.76K 11.27K USD | €16.34 18.87 USD | €16.44 18.98 USD | €280.17B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.36 54.67 USD |
+1.06
|
€269.42B 311.01B USD | €23.25K 26.84K USD | €47.00 54.25 USD | €47.45 54.77 USD | €269.42B 311.01B USD | 11.72 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.23 67.22 USD |
-0.21
|
€242.47B 279.89B USD | €27.22K 31.42K USD | €57.63 66.52 USD | €58.23 67.22 USD | €242.47B 279.89B USD | 19.54 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€209.25 241.54 USD |
+0.29
|
€241.52B 278.79B USD | €854.37K 986.23K USD | €205.10 236.75 USD | €211.80 244.49 USD | €241.52B 278.79B USD | 31.32 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-3.97
|
€222.65B 257.02B USD | €28.55K 32.96K USD | €88.00 101.58 USD | €89.70 103.54 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€448.20 517.37 USD |
+0.76
|
€206.61B 238.5B USD | €7.85K 9.06K USD | €443.80 512.29 USD | €448.80 518.07 USD | €206.61B 238.5B USD | 33.75 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.05 302.49 USD |
-1.76
|
€200.26B 231.17B USD | €186.98K 215.84K USD | €259.30 299.32 USD | €262.35 302.84 USD | €200.26B 231.17B USD | 26.20 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.90 242.29 USD |
-3.67
|
€197.75B 228.27B USD | €3.97K 4.59K USD | €209.90 242.29 USD | €214.20 247.26 USD | €197.75B 228.27B USD | 20.80 | €10.09 11.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.70 444.07 USD |
-0.97
|
€189.64B 218.91B USD | €1.64K 1.89K USD | €380.20 438.88 USD | €385.85 445.4 USD | €189.64B 218.91B USD | 17.89 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.15 240.27 USD |
-3.52
|
€187.07B 215.94B USD | €4.25K 4.91K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.07B 215.94B USD | 79.75 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.18 93.71 USD |
+0.42
|
€178.99B 206.61B USD | €8.13K 9.38K USD | €81.18 93.71 USD | €81.50 94.08 USD | €178.99B 206.61B USD | 11.33 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€178.43B 205.96B USD | €2.93K 3.39K USD | €212.90 245.76 USD | €216.80 250.26 USD | €178.43B 205.96B USD | 23.08 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.60 13.39 USD |
-3.12
|
€167.70B 193.59B USD | €17.78K 20.52K USD | €11.55 13.33 USD | €11.73 13.54 USD | €167.70B 193.59B USD | 13.18 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.88 140.69 USD |
+1.31
|
€166.09B 191.72B USD | €3.03K 3.49K USD | €120.42 139 USD | €121.90 140.71 USD | €166.09B 191.72B USD | 17.81 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€433.90 500.87 USD |
-0.66
|
€164.57B 189.97B USD | €126.89K 146.47K USD | €433.20 500.06 USD | €437.50 505.02 USD | €164.57B 189.97B USD | 14.22 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.16 45.2 USD |
+1.25
|
€162.68B 187.79B USD | €1.21K 1.4K USD | €38.88 44.88 USD | €39.16 45.2 USD | €162.68B 187.79B USD | 11.90 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€197.02 227.43 USD |
-0.94
|
€155.94B 180B USD | €40.82K 47.12K USD | €195.46 225.63 USD | €197.20 227.63 USD | €155.94B 180B USD | 26.23 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.83 30.97 USD |
+1.09
|
€152.89B 176.48B USD | €37.78K 43.61K USD | €26.65 30.76 USD | €26.83 30.97 USD | €152.89B 176.48B USD | 41.26 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €6.89K 7.95K USD | €21.44 24.75 USD | €21.63 24.97 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.15 158.32 USD |
+0.92
|
€141.79B 163.68B USD | €8.36K 9.65K USD | €133.80 154.45 USD | €137.50 158.72 USD | €141.79B 163.68B USD | 99.38 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.75 280.21 USD |
-2.49
|
€136.74B 157.85B USD | €3.67K 4.24K USD | €239.80 276.81 USD | €244.10 281.77 USD | €136.74B 157.85B USD | 29.17 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.71 22.75 USD |
+1.03
|
€135.06B 155.91B USD | €1.72K 1.99K USD | €19.62 22.65 USD | €19.71 22.75 USD | €135.06B 155.91B USD | 12.24 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.80 197.16 USD |
-0.04
|
€134.90B 155.72B USD | €1.42K 1.64K USD | €169.78 195.98 USD | €170.80 197.16 USD | €134.90B 155.72B USD | 71.16 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.66 18.08 USD |
-1.21
|
€128.80B 148.68B USD | €45.66K 52.71K USD | €15.32 17.68 USD | €15.67 18.09 USD | €128.80B 148.68B USD | 37.28 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.41 25.87 USD |
-3.53
|
€123.25B 142.28B USD | €3.85K 4.44K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.25B 142.28B USD | 11.92 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.76 29.74 USD |
+1.02
|
€123.20B 142.21B USD | €1.89M 2.18M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.20B 142.21B USD | 14.47 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.30 69.61 USD |
-0.85
|
€123.17B 142.18B USD | €5.29K 6.11K USD | €59.90 69.14 USD | €60.30 69.61 USD | €123.17B 142.18B USD | 15.42 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.41 87.05 USD |
-2.98
|
€122.65B 141.57B USD | €45.51K 52.53K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.65B 141.57B USD | 11.91 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.30 377.81 USD |
-1.61
|
€122.52B 141.42B USD | €1.33K 1.53K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.52B 141.42B USD | 14.18 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.48 8.63 USD |
+1.23
|
€115.52B 133.34B USD | €200.34K 231.26K USD | €7.44 8.59 USD | €7.49 8.65 USD | €115.52B 133.34B USD | 25.77 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.90 61.06 USD |
+1.26
|
€113.76B 131.31B USD | €28.22K 32.58K USD | €52.60 60.72 USD | €53.04 61.23 USD | €113.76B 131.31B USD | 15.79 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.14 84.43 USD |
-2.7
|
€110.29B 127.31B USD | €1.81K 2.09K USD | €72.50 83.69 USD | €74.53 86.03 USD | €110.29B 127.31B USD | 10.47 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.24 149.19 USD |
-3.29
|
€109.96B 126.93B USD | €747.14K 862.45K USD | €127.86 147.59 USD | €130.44 150.57 USD | €109.96B 126.93B USD | 41.69 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.18 116.8 USD |
-2.51
|
€106.61B 123.07B USD | €359.00 414.41 USD | €101.18 116.8 USD | €102.22 118 USD | €106.61B 123.07B USD | 14.87 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.77
|
€101.97B 117.71B USD | €11.85K 13.67K USD | €5.88 6.78 USD | €5.97 6.89 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.73 96.65 USD |
-3.67
|
€91.77B 105.93B USD | €12.50K 14.43K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.77B 105.93B USD | 7.45 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.63
|
€90.81B 104.82B USD | €1.28K 1.48K USD | €9.12 10.53 USD | €9.15 10.57 USD | €90.81B 104.82B USD | 21.75 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.29 48.82 USD |
-2.24
|
€88.43B 102.08B USD | €25.13K 29K USD | €41.94 48.41 USD | €43.08 49.73 USD | €88.43B 102.08B USD | 11.39 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.20 262.26 USD |
-0.57
|
€88.43B 102.07B USD | €1.55K 1.78K USD | €224.80 259.49 USD | €227.20 262.26 USD | €88.43B 102.07B USD | 14.76 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.20 84.5 USD |
-0.72
|
€87.70B 101.23B USD | €4.79K 5.53K USD | €72.90 84.15 USD | €73.32 84.64 USD | €87.70B 101.23B USD | 22.52 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.35 248.59 USD |
-2.4
|
€85.98B 99.24B USD | €9.93K 11.47K USD | €213.95 246.97 USD | €217.35 250.89 USD | €85.98B 99.24B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-3.28
|
€84.73B 97.8B USD | €1.92K 2.22K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.73B 97.8B USD | 33.90 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.08 33.56 USD |
-2.45
|
€82.60B 95.35B USD | €11.25K 12.99K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.60B 95.35B USD | 12.69 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.48 30.56 USD |
+0.21
|
€75.82B 87.52B USD | €3.90K 4.51K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.82B 87.52B USD | 21.52 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.47 16.7 USD |
+0.24
|
€72.74B 83.97B USD | €7.17K 8.27K USD | €14.35 16.56 USD | €14.47 16.7 USD | €72.74B 83.97B USD | 19.03 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.68 38.87 USD |
-2.38
|
€70.38B 81.24B USD | €22.35K 25.8K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.38B 81.24B USD | 7.33 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.00 638.35 USD |
+0.25
|
€69.58B 80.31B USD | €58.37K 67.38K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.58B 80.31B USD | 10.37 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.06 26.62 USD |
+0.96
|
€67.46B 77.88B USD | €33.89K 39.12K USD | €22.62 26.11 USD | €23.11 26.68 USD | €67.46B 77.88B USD | 28.82 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.75 59.74 USD |
-2.52
|
€67.25B 77.63B USD | €957.35K 1.11M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.25B 77.63B USD | 56.25 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.99 5.76 USD |
-0.3
|
€66.56B 76.84B USD | €165.75K 191.33K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.56B 76.84B USD | 8.91 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.22 66.05 USD |
-1.14
|
€64.04B 73.93B USD | €301.38K 347.89K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.04B 73.93B USD | 17.55 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.80 168.3 USD |
+2.5
|
€63.39B 73.17B USD | €64.35K 74.28K USD | €141.60 163.45 USD | €145.85 168.36 USD | €63.39B 73.17B USD | 26.75 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €6.90K 7.97K USD | €22.81 26.33 USD | €23.11 26.68 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.10 360.27 USD |
+1.33
|
€56.27B 64.95B USD | €103.93K 119.97K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.27B 64.95B USD | 25.77 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.26 32.62 USD |
-1.94
|
€53.09B 61.28B USD | €1.21M 1.4M USD | €27.98 32.3 USD | €28.31 32.67 USD | €53.09B 61.28B USD | 8.58 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.72 USD |
-2.1
|
€52.09B 60.13B USD | €34.65K 39.99K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.09B 60.13B USD | 11.20 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.24 38.37 USD |
-0.7
|
€49.37B 56.99B USD | €19.57K 22.59K USD | €33.17 38.28 USD | €33.33 38.47 USD | €49.37B 56.99B USD | 18.56 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,025.20 1183.42 USD |
+0.51
|
€47.84B 55.23B USD | €40.46K 46.7K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.84B 55.23B USD | 39.81 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
0
|
€47.66B 55.01B USD | €597.70K 689.94K USD | €18.02 20.8 USD | €18.29 21.11 USD | €47.66B 55.01B USD | 14.13 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.86 48.32 USD |
+0.36
|
€46.85B 54.08B USD | €143.39K 165.52K USD | €41.43 47.82 USD | €41.96 48.44 USD | €46.85B 54.08B USD | 21.24 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.83 24.04 USD |
+0.29
|
€46.34B 53.49B USD | €18.85K 21.75K USD | €20.58 23.76 USD | €20.83 24.04 USD | €46.34B 53.49B USD | 31.08 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.15 60.2 USD |
-0.82
|
€46.12B 53.24B USD | €338.08K 390.25K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.12B 53.24B USD | 21.72 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.78 17.06 USD |
-3.18
|
€44.83B 51.75B USD | €32.20K 37.17K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.83B 51.75B USD | 7.35 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.42 66.28 USD |
-1.27
|
€44.79B 51.7B USD | €339.19K 391.54K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.79B 51.7B USD | 12.73 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.89 9.11 USD |
-4.16
|
€44.16B 50.98B USD | €1.17M 1.35M USD | €7.75 8.95 USD | €8.24 9.52 USD | €44.16B 50.98B USD | 65.73 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.47 69.8 USD |
-3.31
|
€43.82B 50.58B USD | €4.87K 5.62K USD | €60.26 69.56 USD | €61.01 70.43 USD | €43.82B 50.58B USD | 7.76 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.64 58.46 USD |
-1.57
|
€43.65B 50.39B USD | €2.79K 3.22K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.65B 50.39B USD | 11.00 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.86 50.63 USD |
-1.73
|
€43.09B 49.74B USD | €416.28K 480.52K USD | €43.58 50.31 USD | €44.30 51.14 USD | €43.09B 49.74B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.68 63.12 USD |
-2.84
|
€41.12B 47.46B USD | €4.23K 4.89K USD | €54.14 62.5 USD | €55.06 63.56 USD | €41.12B 47.46B USD | 26.93 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€150.90 174.19 USD |
-5.11
|
€39.81B 45.96B USD | €22.46K 25.93K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.81B 45.96B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.62 42.27 USD |
-1.8
|
€39.58B 45.69B USD | €1.46M 1.68M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.58B 45.69B USD | 14.03 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.01 49.65 USD |
+0.12
|
€39.18B 45.23B USD | €83.19K 96.03K USD | €42.52 49.08 USD | €43.03 49.67 USD | €39.18B 45.23B USD | 46.74 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.90 47.21 USD |
-0.35
|
€38.82B 44.81B USD | €456.38K 526.81K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.82B 44.81B USD | 7.74 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.27 16.47 USD |
-0.21
|
€37.91B 43.76B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.27 16.47 USD | €37.91B 43.76B USD | 13.33 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.54 46.79 USD |
-3.51
|
€36.29B 41.89B USD | €7.02K 8.1K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.29B 41.89B USD | 1351.16 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
-0.51
|
€34.51B 39.84B USD | €18.73K 21.62K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.51B 39.84B USD | 6.59 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.60 79.19 USD |
-0.72
|
€34.39B 39.7B USD | €140.29K 161.94K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.39B 39.7B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.12 65.94 USD |
+0.21
|
€34.19B 39.47B USD | €230.12K 265.64K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.19B 39.47B USD | 5.49 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.40 322.52 USD |
+0.65
|
€33.69B 38.9B USD | €47.13K 54.4K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.69B 38.9B USD | 12.32 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+0.81
|
€33.06B 38.16B USD | €128.25K 148.04K USD | €1.41 1.63 USD | €1.43 1.65 USD | €33.06B 38.16B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.70 146.25 USD |
+0.16
|
€32.72B 37.77B USD | €19.82K 22.88K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.72B 37.77B USD | 12.56 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
