Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.95 454.69 USD |
+0.48
|
$3.11T 3.4T USD | $16.59K 18.13K USD | $413.3 451.79 USD | $416.65 455.45 USD | $3.11T 3.4T USD | 36.90 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.09T 3.38T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.09T 3.38T USD | 46.80 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $170.66 186.55 USD |
-0.47
|
$2.56T 2.8T USD | $26K 28.42K USD | $169.92 185.75 USD | $171.54 187.52 USD | $2.56T 2.8T USD | 30.47 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZ.DE | $188 205.51 USD |
+0.26
|
$2T 2.18T USD | $27.78K 30.37K USD | $186.6 203.98 USD | $189.44 207.08 USD | $2T 2.18T USD | 35.20 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.DE | $152.2 166.38 USD |
0
|
$1.83T 2.01T USD | $25.51K 27.88K USD | $151.92 166.07 USD | $153.6 167.91 USD | $1.83T 2.01T USD | 19.48 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $153.16 167.42 USD |
-0.7
|
$1.83T 2.01T USD | $10.5K 11.47K USD | $153.04 167.29 USD | $154.86 169.28 USD | $1.83T 2.01T USD | 19.61 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.DE | $607.2 663.75 USD |
-0.43
|
$1.52T 1.67T USD | $5.96K 6.51K USD | $606.2 662.66 USD | $610.7 667.58 USD | $1.52T 1.67T USD | 27.25 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $218.9 239.29 USD |
+0.92
|
$1.03T 1.13T USD | $5.45K 5.95K USD | $215.5 235.57 USD | $221.8 242.46 USD | $1.03T 1.13T USD | 91.58 | $2.39 2.61 USD | |
| Tesla, Inc. TL0.DE | $283.15 309.52 USD |
+2.33
|
$912.01B 996.96B USD | $41.65K 45.53K USD | $274.4 299.96 USD | $283.15 309.52 USD | $912.01B 996.96B USD | 185.06 | $1.53 1.67 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
0
|
$911.77B 996.68B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $911.77B 996.68B USD | 12.85 | $32.67 35.71 USD | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
+0.67
|
$660.92B 722.47B USD | $1.21K 1.32K USD | $81.75 89.36 USD | $82.69 90.39 USD | $660.92B 722.47B USD | 40.72 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $98.62 107.8 USD |
-0.22
|
$425.02B 464.6B USD | $5.81K 6.35K USD | $98.51 107.68 USD | $100.1 109.42 USD | $425.02B 464.6B USD | 15.01 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.67B 352.72B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.67B 352.72B USD | 25.07 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.DE | $131.52 143.77 USD |
-1.45
|
$316.45B 345.92B USD | $3.09K 3.38K USD | $131 143.2 USD | $133.72 146.17 USD | $316.45B 345.92B USD | 16.79 | $7.83 8.56 USD | |
| SAP SE SAP.DE | $252.95 276.51 USD |
-1.21
|
$295.09B 322.57B USD | $1.66M 1.81M USD | $251.7 275.14 USD | $255.35 279.13 USD | $295.09B 322.57B USD | 51.83 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $121.42 132.73 USD |
+0.2
|
$282.37B 308.66B USD | $36.52K 39.92K USD | $119.96 131.13 USD | $122 133.36 USD | $282.37B 308.66B USD | 639.05 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $665 726.93 USD |
-0.21
|
$261.87B 286.26B USD | $2.12K 2.31K USD | $661.1 722.67 USD | $670.3 732.73 USD | $261.87B 286.26B USD | 30.03 | $22.14 24.2 USD | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$259.45B 283.62B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $259.45B 283.62B USD | 27.72 | $2.17 2.37 USD | |
| UnitedHealth Group Incorporated UNH.DE | $269.05 294.11 USD |
+0.82
|
$244.07B 266.8B USD | $2.12K 2.31K USD | $266.5 291.32 USD | $270 295.15 USD | $244.07B 266.8B USD | 12.93 | $20.8 22.74 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.5 107.67 USD |
-1.89
|
$237.47B 259.59B USD | $22.44K 24.53K USD | $98.5 107.67 USD | $99.5 108.77 USD | $237.47B 259.59B USD | 15.15 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $463.8 507 USD |
+0.69
|
$230.63B 252.11B USD | $3.56K 3.89K USD | $460.25 503.12 USD | $465.65 509.02 USD | $230.63B 252.11B USD | 18.44 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $57.13 62.45 USD |
+0.18
|
$227.08B 248.23B USD | $842 920.42 USD | $56.85 62.14 USD | $57.22 62.55 USD | $227.08B 248.23B USD | 26.82 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$194.1B 212.17B USD | $5.24K 5.73K USD | $122.95 134.4 USD | $123.6 135.11 USD | $194.1B 212.17B USD | 28.59 | $4.32 4.72 USD | |
| Linde plc LIN.DE | $400 437.25 USD |
-0.3
|
$188.29B 205.83B USD | $8.71K 9.52K USD | $399.6 436.82 USD | $402 439.44 USD | $188.29B 205.83B USD | 33.33 | $12 13.12 USD | |
| Shell plc R6C0.DE | $31.33 34.24 USD |
+0.02
|
$184.73B 201.93B USD | $106.18K 116.07K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.73B 201.93B USD | 16.40 | $1.91 2.09 USD | |
| The Walt Disney Company WDP.DE | $101.62 111.08 USD |
-1.13
|
$184.54B 201.72B USD | $10.22K 11.17K USD | $101.86 111.35 USD | $103.22 112.83 USD | $184.54B 201.72B USD | 23.79 | $4.27 4.67 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
+0.98
|
$180.28B 197.07B USD | $52.74K 57.65K USD | $10.2 11.15 USD | $10.32 11.28 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
-0.4
|
$179.05B 195.72B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $179.05B 195.72B USD | 92.62 | $1.19 1.3 USD | |
| AT&T Inc. SOBA.DE | $23.97 26.2 USD |
0
|
$173.34B 189.49B USD | $1.21K 1.32K USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.34B 189.49B USD | 16.87 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
-1.38
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.46 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UT8.DE | $74.54 81.48 USD |
+0.83
|
$155.88B 170.39B USD | $1.91K 2.09K USD | $73.7 80.56 USD | $74.97 81.95 USD | $155.88B 170.39B USD | 14.99 | $4.97 5.43 USD | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$154.13B 168.48B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $154.13B 168.48B USD | 18.94 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.25 39.62 USD |
-0.82
|
$153.02B 167.27B USD | $5.51K 6.02K USD | $36.29 39.66 USD | $36.5 39.9 USD | $153.02B 167.27B USD | 9.90 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.DE | $30.34 33.17 USD |
-0.75
|
$148.68B 162.53B USD | $9.64M 10.53M USD | $30.23 33.05 USD | $30.73 33.59 USD | $148.68B 162.53B USD | 12.38 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
-0.96
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$133.01B 145.4B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $133.01B 145.4B USD | 23.52 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.65 -17.1 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
-0.32
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.44 | $25.12 27.46 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$128.38B 140.34B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $128.38B 140.34B USD | 29.06 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $54.59 59.67 USD |
0
|
$122.68B 134.11B USD | $20.16K 22.03K USD | $54.49 59.56 USD | $55.59 60.77 USD | $122.68B 134.11B USD | 10.49 | $5.2 5.68 USD | |
| Micron Technology, Inc. MTE.DE | $105.68 115.52 USD |
-0.06
|
$118.57B 129.62B USD | $11.1K 12.13K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.57B 129.62B USD | 29.03 | $3.64 3.98 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
-0.33
|
$118.51B 129.55B USD | $71.7K 78.37K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.51B 129.55B USD | 17.37 | $1.2 1.31 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
+0.37
|
$103.5B 113.14B USD | $78.82K 86.17K USD | $6.87 7.51 USD | $6.96 7.61 USD | $103.5B 113.14B USD | 8.59 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $82.83 90.54 USD |
-2.4
|
$103.31B 112.93B USD | $12.62K 13.8K USD | $82.82 90.53 USD | $84.05 91.88 USD | $103.31B 112.93B USD | 16.59 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.58
|
$102.36B 111.89B USD | $16.65K 18.2K USD | $16.2 17.71 USD | $16.37 17.89 USD | $102.36B 111.89B USD | 26.12 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.5 61.76 USD |
+0.89
|
$87.46B 95.61B USD | $6.21K 6.78K USD | $55.95 61.16 USD | $56.63 61.9 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.28B 95.4B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.28B 95.4B USD | 9.96 | $5.19 5.67 USD | |
| BNP Paribas SA BNP.DE | $76.59 83.72 USD |
+0.79
|
$86.55B 94.61B USD | $5.02K 5.49K USD | $75.99 83.07 USD | $76.59 83.72 USD | $86.55B 94.61B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.27 USD |
+0.37
|
$85.18B 93.11B USD | $11.95K 13.06K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.18B 93.11B USD | 9.65 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
+2.15
|
$81.64B 89.25B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $81.64B 89.25B USD | 0 | -$3.9 -4.2 USD | |
| Rio Tinto Group RIO1.DE | $49.72 54.35 USD |
-0.52
|
$81.13B 88.69B USD | $122.11K 133.48K USD | $49.6 54.22 USD | $50.15 54.82 USD | $81.13B 88.69B USD | 8.07 | $6.16 6.73 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.13
|
$80.91B 88.45B USD | $11.65K 12.74K USD | $7.96 8.7 USD | $7.99 8.73 USD | $80.91B 88.45B USD | 11.87 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.45 | $18.63 20.37 USD | |
| NIKE, Inc. NKE.DE | $52.18 57.04 USD |
0
|
$76.5B 83.62B USD | $9.76K 10.66K USD | $52.07 56.92 USD | $52.48 57.37 USD | $76.5B 83.62B USD | 19.91 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.08 14.29 USD |
+0.19
|
$75.27B 82.28B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
0
|
$72.72B 79.49B USD | $176.74K 193.2K USD | $552.2 603.63 USD | $559 611.06 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
-1.12
|
$71.2B 77.83B USD | $1.05M 1.15M USD | $4.5 4.92 USD | $4.59 5.02 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
-0.93
|
$70.52B 77.08B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $70.52B 77.08B USD | 418.19 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $123.8 135.33 USD |
-0.44
|
$69.69B 76.18B USD | $819 895.28 USD | $123.55 135.06 USD | $124.65 136.26 USD | $69.69B 76.18B USD | 14.68 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
0
|
$66.69B 72.9B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.69B 72.9B USD | 30.32 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.35B 65.97B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.35B 65.97B USD | 17.57 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.88 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $50.59 55.3 USD |
-0.32
|
$56.47B 61.73B USD | $4.68K 5.11K USD | $50.38 55.07 USD | $51.25 56.02 USD | $56.47B 61.73B USD | 13.24 | $3.82 4.18 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.3 256.12 USD |
+5.28
|
$55.98B 61.19B USD | $20.38K 22.27K USD | $219.15 239.56 USD | $234.3 256.12 USD | $55.98B 61.19B USD | 50.49 | $4.64 5.07 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
0
|
$54.58B 59.67B USD | $16.21K 17.71K USD | $0.91 1 USD | $0.91 1 USD | $54.58B 59.67B USD | 13.02 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.83 4.18 USD |
+0.66
|
$54.22B 59.27B USD | $4.19M 4.58M USD | $3.8 4.15 USD | $3.84 4.2 USD | $54.22B 59.27B USD | 8.69 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.1 19.79 USD |
0
|
$54.05B 59.08B USD | $27.07K 29.59K USD | $17.95 19.62 USD | $18.1 19.79 USD | $54.05B 59.08B USD | 9.18 | $1.97 2.15 USD | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.92B 54.57B USD | $39.7K 43.4K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.92B 54.57B USD | 15.92 | $1.4 1.53 USD | |
| Deutsche Börse AG DB1.DE | $269.2 294.27 USD |
-0.37
|
$49.47B 54.08B USD | $245.85K 268.75K USD | $268.1 293.07 USD | $270.6 295.8 USD | $49.47B 54.08B USD | 25.06 | $10.74 11.74 USD | |
| Merck KGaA MRK.DE | $109.7 119.92 USD |
-2.14
|
$47.7B 52.14B USD | $387.25K 423.32K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.7B 52.14B USD | 16.92 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
+0.64
|
$47.69B 52.14B USD | $948 1.04K USD | $19.58 21.4 USD | $19.74 21.58 USD | $47.69B 52.14B USD | 11.90 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.95 53.5 USD |
-1.17
|
$47.13B 51.52B USD | $2.13M 2.33M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.13B 51.52B USD | 5.39 | $9.07 9.91 USD | |
| Deutsche Post AG DHL.DE | $40.64 44.43 USD |
+0.17
|
$46.87B 51.23B USD | $1.55M 1.7M USD | $40.35 44.11 USD | $40.81 44.61 USD | $46.87B 51.23B USD | 14.20 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.12 26.36 USD |
+0.75
|
$46.8B 51.16B USD | $6.04M 6.61M USD | $23.92 26.15 USD | $24.23 26.49 USD | $46.8B 51.16B USD | 14.70 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.25 74.61 USD |
-0.8
|
$44.9B 49.08B USD | $76.41K 83.53K USD | $67.9 74.22 USD | $68.8 75.21 USD | $44.9B 49.08B USD | 6.45 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.54 79.3 USD |
-1.23
|
$44.9B 49.08B USD | $688.28K 752.38K USD | $72.02 78.73 USD | $73.26 80.08 USD | $44.9B 49.08B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.7 95.87 USD |
0
|
$44.6B 48.75B USD | $613.26K 670.37K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.6B 48.75B USD | 4.72 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.2 97.51 USD |
-0.56
|
$44.6B 48.75B USD | $45.45K 49.68K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.6B 48.75B USD | 4.80 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
-2.1
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.5 13.66 USD |
-0.24
|
$43.34B 47.38B USD | $338 369.48 USD | $12.36 13.51 USD | $12.5 13.66 USD | $43.34B 47.38B USD | 8.86 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+0.11
|
$43.15B 47.16B USD | $15.39K 16.82K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
-0.55
|
$39.91B 43.63B USD | $2.95M 3.22M USD | $15.28 16.7 USD | $15.48 16.92 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
0
|
$38.87B 42.49B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.87B 42.49B USD | 18.35 | $2.15 2.35 USD | |
| Société Générale Société anonyme SGE.DE | $48.84 53.39 USD |
+1.69
|
$37.92B 41.45B USD | $2.28K 2.49K USD | $48.24 52.73 USD | $48.92 53.48 USD | $37.92B 41.45B USD | 8.83 | $5.53 6.05 USD | |
| BASF SE BAS.DE | $42.08 46 USD |
-1.15
|
$37.56B 41.06B USD | $1.92M 2.1M USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.56B 41.06B USD | 50.69 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41 44.82 USD |
0
|
$37.35B 40.83B USD | $536.91K 586.92K USD | $40.58 44.36 USD | $41.4 45.26 USD | $37.35B 40.83B USD | 11.74 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$36.12B 39.49B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $36.12B 39.49B USD | 8.33 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $197.45 215.84 USD |
-0.05
|
$35.25B 38.54B USD | $326.46K 356.86K USD | $196.3 214.58 USD | $198.9 217.42 USD | $35.25B 38.54B USD | 34.45 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
0
|
$33.88B 37.04B USD | $730 797.99 USD | $12.65 13.83 USD | $12.82 14.01 USD | $33.88B 37.04B USD | 17.09 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $55.05 60.18 USD |
-1.02
|
$33.72B 36.86B USD | $4.76K 5.2K USD | $54.72 59.82 USD | $55.37 60.53 USD | $33.72B 36.86B USD | 15.33 | $3.59 3.92 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $54.93K 60.05K USD | $266.8 291.65 USD | $269 294.05 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Heidelberg Materials AG HEI.DE | $178.15 194.74 USD |
-0.2
|
$31.79B 34.75B USD | $423.16K 462.57K USD | $177.45 193.98 USD | $181 197.86 USD | $31.79B 34.75B USD | 18.42 | $9.67 10.57 USD | |
| Commerzbank AG CBK.DE | $28.19 30.82 USD |
+2.85
|
$31.78B 34.74B USD | $4.03M 4.4M USD | $27.29 29.83 USD | $28.2 30.83 USD | $31.78B 34.74B USD | 12.87 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
0
|
$31.26B 34.18B USD | $5.03K 5.49K USD | $4.68 5.12 USD | $4.76 5.2 USD | $31.26B 34.18B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.65 41.16 USD |
-2.49
|
$29.91B 32.7B USD | $1.17M 1.28M USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.91B 32.7B USD | 10.37 | $3.63 3.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||