Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Alemania (816)
XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (8)
- Venta Online (11)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Conglomerados Financieros (3)
- Servicios de Crédito (9)
- Servicios Inmobiliarios (19)
- Confiteros (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (7)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (4)
- Biotecnología (15)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Planes de Salud (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (2)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €464.60 536.3 USD |
+0.52
|
€34.96B 40.35B USD | €10.51K 12.13K USD | €450.20 519.68 USD | €465.40 537.23 USD | €34.96B 40.35B USD | 43.50 | €10.68 12.33 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.39 40.85 USD |
-0.28
|
€34.77B 40.13B USD | €122.87K 141.84K USD | €35.39 40.85 USD | €35.80 41.33 USD | €34.77B 40.13B USD | 0 | -€2.19 -2.5 USD | ||
| Tesco PLC TCO0.DE | €5.45 6.29 USD |
+3.81
|
€34.27B 39.56B USD | €560.00 646.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.27B 39.56B USD | 17.58 | €0.31 0.36 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.23 11.81 USD |
+0.44
|
€33.97B 39.22B USD | €1.86K 2.14K USD | €10.22 11.8 USD | €10.30 11.89 USD | €33.97B 39.22B USD | 14.61 | €0.70 0.81 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.84 48.3 USD |
+1.43
|
€31.98B 36.92B USD | €44.98K 51.92K USD | €41.11 47.45 USD | €41.84 48.3 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.73 41.24 USD |
-0.47
|
€31.52B 36.38B USD | €1.06K 1.22K USD | €35.72 41.23 USD | €35.87 41.41 USD | €31.52B 36.38B USD | 7.71 | €4.63 5.34 USD | ||
| Heidelberg Materials AG HEI.DE | €174.10 200.97 USD |
-0.26
|
€30.71B 35.44B USD | €39.35K 45.43K USD | €172.70 199.35 USD | €174.45 201.37 USD | €30.71B 35.44B USD | 15.58 | €11.17 12.89 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €168.65 195.37 USD |
+0.78
|
€30.02B 34.65B USD | €110.01K 97.08K USD | €168.25 194.22 USD | €170.95 197.33 USD | €30.02B 34.65B USD | 21.92 | €7.72 8.91 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.48 USD |
+0.43
|
€29.50B 34.05B USD | €26.48K 30.56K USD | €1.27 1.47 USD | €1.28 1.48 USD | €29.50B 34.05B USD | 0 | -€0.01 -0.01 USD | ||
| Halliburton Company HAL.DE | €34.28 39.57 USD |
+0.5
|
€28.64B 33.06B USD | €1.00 1.15 USD | €34.28 39.57 USD | €34.28 39.57 USD | €28.64B 33.06B USD | 21.83 | €1.57 1.81 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.94 79.58 USD |
+0.91
|
€27.97B 32.28B USD | €29.97K 34.6K USD | €68.00 78.49 USD | €69.00 79.65 USD | €27.97B 32.28B USD | 14.01 | €4.92 5.68 USD | ||
| Ørsted A/S D2G.DE | €20.97 24.21 USD |
-1.64
|
€27.70B 31.98B USD | €589.00 679.9 USD | €20.97 24.21 USD | €21.43 24.74 USD | €27.70B 31.98B USD | 0 | -€0.32 -0.3 USD | ||
| Hannover Rück SE HNR1.DE | €228.60 263.88 USD |
+0.18
|
€27.57B 31.82B USD | €9.07K 10.47K USD | €228.00 263.19 USD | €229.80 265.27 USD | €27.57B 31.82B USD | 9.60 | €23.80 27.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.16 USD |
-0.11
|
€26.88B 31.03B USD | €10.00K 11.55K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.88B 31.03B USD | 7.18 | €0.26 0.3 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.10 73.99 USD |
+0.55
|
€26.00B 30.02B USD | €11.59K 13.38K USD | €63.20 72.95 USD | €64.25 74.17 USD | €26.00B 30.02B USD | 13.02 | €4.92 5.68 USD | ||
| Talanx AG TLX.DE | €99.05 114.34 USD |
-0.05
|
€25.58B 29.53B USD | €7.65K 8.83K USD | €98.80 114.05 USD | €99.55 114.91 USD | €25.58B 29.53B USD | 9.65 | €10.26 11.84 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.39 24.69 USD |
-1.16
|
€25.54B 29.48B USD | €272.00 313.98 USD | €21.14 24.4 USD | €21.55 24.88 USD | €25.54B 29.48B USD | 10.48 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.30 28.05 USD |
+0.7
|
€25.30B 29.2B USD | €4.93K 5.69K USD | €24.30 28.05 USD | €24.47 28.25 USD | €25.30B 29.2B USD | 11.91 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.DE | €22.78 26.3 USD |
+1.06
|
€24.97B 28.83B USD | €1.01K 1.17K USD | €22.67 26.17 USD | €22.78 26.3 USD | €24.97B 28.83B USD | 10.64 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITB.DE | €32.27 37.25 USD |
+0.91
|
€24.84B 28.67B USD | €184.00 212.4 USD | €32.06 37.01 USD | €32.27 37.25 USD | €24.84B 28.67B USD | 13.11 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.49 23.65 USD |
+0.1
|
€24.30B 28.05B USD | €2.58K 2.97K USD | €20.14 23.24 USD | €20.49 23.65 USD | €24.30B 28.05B USD | 0 | -€4.22 -4.8 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.84 26.37 USD |
+0.22
|
€22.20B 25.63B USD | €731.00 843.82 USD | €22.84 26.37 USD | €22.98 26.53 USD | €22.20B 25.63B USD | 22.83 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.48 USD |
+0.6
|
€21.90B 25.28B USD | €605.00 698.37 USD | €3.88 4.48 USD | €3.89 4.49 USD | €21.90B 25.28B USD | 0 | -€0.42 -0.4 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.90 25.28 USD |
-3.1
|
€21.51B 24.83B USD | €11.99K 13.85K USD | €21.90 25.28 USD | €22.39 25.85 USD | €21.51B 24.83B USD | 25.76 | €0.85 0.98 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.69 43.51 USD |
+1.4
|
€21.23B 24.5B USD | €70.69K 81.6K USD | €37.45 43.23 USD | €37.86 43.7 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.76 5.5 USD |
+0.59
|
€21.18B 24.45B USD | €6.67K 7.7K USD | €4.76 5.5 USD | €4.78 5.52 USD | €21.18B 24.45B USD | 6.61 | €0.72 0.83 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.80 133.67 USD |
+1.05
|
€20.35B 23.49B USD | €1.37K 1.58K USD | €114.00 131.59 USD | €115.80 133.67 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €21.06 24.31 USD |
-1.4
|
€19.26B 22.23B USD | €1.00 1.15 USD | €21.06 24.31 USD | €21.06 24.31 USD | €19.26B 22.23B USD | 9.00 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.75 66.66 USD |
-0.17
|
€18.83B 21.73B USD | €181.00 208.93 USD | €57.75 66.66 USD | €58.05 67.01 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
| BioNTech SE 22UA.DE | €74.05 85.48 USD |
+0.54
|
€18.73B 21.62B USD | €1.37K 1.58K USD | €74.00 85.42 USD | €74.60 86.11 USD | €18.73B 21.62B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.07 7.01 USD |
+0.63
|
€17.59B 20.31B USD | €20.20K 23.32K USD | €6.06 6.99 USD | €6.11 7.05 USD | €17.59B 20.31B USD | 0 | -€7.48 -8.6 USD | ||
| Traton SE 8TRA.DE | €33.95 39.19 USD |
+0.27
|
€16.98B 19.59B USD | €5.02K 5.8K USD | €33.70 38.9 USD | €34.40 39.71 USD | €16.98B 19.59B USD | 13.00 | €2.61 3.01 USD | ||
| Vonovia SE VNA.DE | €19.96 23.03 USD |
+0.88
|
€16.93B 19.54B USD | €350.26K 402.93K USD | €19.79 22.84 USD | €20.03 23.12 USD | €16.93B 19.54B USD | 4.62 | €4.31 4.98 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €238.30 275.08 USD |
+1.1
|
€16.46B 18.99B USD | €9.20K 10.62K USD | €237.50 274.15 USD | €242.80 280.27 USD | €16.46B 18.99B USD | 100.97 | €2.36 2.72 USD | ||
| MTU Aero Engines AG MTX.DE | €304.10 351.03 USD |
+0.2
|
€16.37B 18.9B USD | €7.07K 8.16K USD | €302.10 348.72 USD | €304.80 351.84 USD | €16.37B 18.9B USD | 16.45 | €18.48 21.33 USD | ||
| Moderna, Inc. 0QF.DE | €41.09 47.43 USD |
+2.33
|
€16.30B 18.82B USD | €1.10K 1.27K USD | €40.96 47.28 USD | €41.39 47.77 USD | €16.30B 18.82B USD | 0 | -€7.07 -8.1 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Knorr-Bremse AG KBX.DE | €98.05 113.88 USD |
+0.15
|
€15.90B 18.36B USD | €5.50K 5.9K USD | €98.10 113.24 USD | €98.90 114.16 USD | €15.90B 18.36B USD | 36.67 | €2.69 3.11 USD | ||
| General Mills, Inc. GRM.DE | €29.30 33.82 USD |
+0.31
|
€15.64B 18.05B USD | €372.00 429.41 USD | €29.15 33.65 USD | €29.30 33.82 USD | €15.64B 18.05B USD | 8.25 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.26 81.1 USD |
-0.4
|
€15.35B 17.72B USD | €40.49K 46.74K USD | €69.80 80.57 USD | €70.70 81.61 USD | €15.35B 17.72B USD | 16.53 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.67 15.77 USD |
-1.83
|
€14.08B 16.26B USD | €950.00 1.1K USD | €13.58 15.67 USD | €13.67 15.77 USD | €14.08B 16.26B USD | 12.65 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.54 79.3 USD |
+0.29
|
€13.74B 15.86B USD | €12.74K 8.14K USD | €68.18 78.7 USD | €68.74 79.35 USD | €13.74B 15.86B USD | 0 | -€2.19 -2.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.30 67.3 USD |
-0.6
|
€11.66B 13.46B USD | €4.57K 5.28K USD | €58.10 67.07 USD | €59.00 68.11 USD | €11.66B 13.46B USD | 11.73 | €4.97 5.74 USD | ||
| Carrefour SA CAR.DE | €16.40 18.93 USD |
+0.8
|
€11.60B 13.4B USD | €117.00 135.06 USD | €16.37 18.89 USD | €16.40 18.93 USD | €11.60B 13.4B USD | 11.54 | €1.42 1.64 USD | ||
| Delivery Hero SE DHER.DE | €37.56 43.36 USD |
-1.11
|
€11.41B 13.17B USD | €52.23K 60.29K USD | €37.22 42.96 USD | €38.31 44.22 USD | €11.41B 13.17B USD | 0 | -€1.86 -2.1 USD | ||
| Symrise AG SY1.DE | €81.60 94.19 USD |
+0.47
|
€11.41B 13.17B USD | €36.44K 42.06K USD | €81.18 93.71 USD | €82.62 95.37 USD | €11.41B 13.17B USD | 45.84 | €1.78 2.05 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| Fresenius Medical Care AG FME.DE | €38.95 44.96 USD |
+0.83
|
€10.46B 12.08B USD | €53.96K 62.29K USD | €38.69 44.66 USD | €39.12 45.16 USD | €10.46B 12.08B USD | 11.91 | €3.27 3.77 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.06 9.24 USD |
-1.04
|
€9.60B 11.09B USD | €774.28K 672.99K USD | €8.00 9.24 USD | €8.12 9.37 USD | €9.60B 11.09B USD | 6.16 | €1.30 1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.81 35.57 USD |
-0.1
|
€9.44B 10.89B USD | €52.97K 61.14K USD | €30.78 35.53 USD | €31.03 35.82 USD | €9.44B 10.89B USD | 3.35 | €9.17 10.59 USD | ||
| Hensoldt AG HAG.DE | €79.64 91.93 USD |
+2.29
|
€9.20B 10.62B USD | €34.09K 39.35K USD | €77.70 89.69 USD | €79.84 92.16 USD | €9.20B 10.62B USD | 91.54 | €0.87 1 USD | ||
| Nordex SE NDX1.DE | €38.00 43.86 USD |
-3.36
|
€9.00B 10.39B USD | €79.05K 91.25K USD | €37.82 43.66 USD | €39.10 45.13 USD | €9.00B 10.39B USD | 28.78 | €1.32 1.52 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.75 63.2 USD |
0
|
€8.91B 10.29B USD | €17.12K 19.76K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| GameStop Corp. GS2C.DE | €19.20 22.16 USD |
+0.63
|
€8.61B 9.94B USD | €1.31K 1.51K USD | €19.13 22.08 USD | €19.24 22.21 USD | €8.61B 9.94B USD | 16.55 | €1.16 1.34 USD | ||
| Aurubis AG NDA.DE | €195.20 225.33 USD |
-1.26
|
€8.52B 9.84B USD | €29.25K 33.77K USD | €193.50 223.36 USD | €198.30 228.9 USD | €8.52B 9.84B USD | 9.25 | €21.09 24.34 USD | ||
| Hecla Mining Company HCL.DE | €12.24 14.13 USD |
-1.61
|
€8.21B 9.48B USD | €3.56K 4.11K USD | €12.24 14.13 USD | €12.29 14.19 USD | €8.21B 9.48B USD | 20.39 | €0.60 0.69 USD | ||
| American Airlines Group Inc. A1G.DE | €12.17 14.05 USD |
+1.52
|
€8.05B 9.29B USD | €1.26K 1.45K USD | €12.09 13.96 USD | €12.17 14.05 USD | €8.05B 9.29B USD | 45.07 | €0.27 0.31 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.96 19.72 USD |
+0.83
|
€8.03B 9.27B USD | €1.21K 823.04 USD | €17.06 19.69 USD | €17.13 19.77 USD | €8.03B 9.27B USD | 22.47 | €0.76 0.88 USD | ||
| Brenntag SE BNR.DE | €55.28 63.81 USD |
+0.07
|
€7.98B 9.21B USD | €9.18K 10.59K USD | €55.18 63.7 USD | €55.52 64.09 USD | €7.98B 9.21B USD | 34.98 | €1.58 1.82 USD | ||
| Snap Inc. 1SI.DE | €4.82 5.56 USD |
0
|
€7.98B 9.21B USD | €4.21K 4.86K USD | €4.82 5.56 USD | €4.93 5.69 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| Renault SA RNL.DE | €27.26 31.47 USD |
+0.41
|
€7.90B 9.12B USD | €2.04K 2.36K USD | €27.26 31.47 USD | €27.32 31.54 USD | €7.90B 9.12B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.50 81.38 USD |
+0.28
|
€7.83B 9.04B USD | €482.00 556.39 USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
| Alstom SA AOMD.DE | €16.46 18.99 USD |
+0.21
|
€7.61B 8.79B USD | €250.00 288.58 USD | €16.44 18.98 USD | €16.46 18.99 USD | €7.61B 8.79B USD | 27.42 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.00 757.24 USD |
+0.23
|
€7.46B 8.61B USD | €268.00 309.36 USD | €652.00 752.63 USD | €660.00 761.86 USD | €7.46B 8.61B USD | 29.39 | €22.32 25.76 USD | ||
| OHB SE OHB.DE | €379.50 438.07 USD |
+0.93
|
€7.27B 8.39B USD | €704.00 812.65 USD | €374.50 432.3 USD | €384.00 443.26 USD | €7.27B 8.39B USD | 1265.00 | €0.30 0.35 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.14 20.94 USD |
+0.67
|
€7.20B 8.31B USD | €5.09K 5.88K USD | €18.02 20.8 USD | €18.18 20.99 USD | €7.20B 8.31B USD | 0 | -€1.26 -1.4 USD | ||
| Evonik Industries AG EVK.DE | €15.28 17.64 USD |
-1.42
|
€7.12B 8.22B USD | €250.36K 288.99K USD | €15.23 17.58 USD | €15.51 17.9 USD | €7.12B 8.22B USD | 44.94 | €0.34 0.39 USD | ||
| Nemetschek SE NEM.DE | €61.00 70.41 USD |
-2.4
|
€7.04B 8.13B USD | €18.01K 20.79K USD | €60.65 70.01 USD | €62.70 72.38 USD | €7.04B 8.13B USD | 30.34 | €2.01 2.32 USD | ||
| First Majestic Silver Corp. FMV.DE | €13.85 15.99 USD |
-1.77
|
€6.84B 7.89B USD | €14.31K 16.52K USD | €13.83 15.96 USD | €14.10 16.28 USD | €6.84B 7.89B USD | 27.15 | €0.51 0.59 USD | ||
| Qiagen N.V. QIA.DE | €32.32 37.31 USD |
+1.83
|
€6.67B 7.69B USD | €34.95K 40.34K USD | €32.15 37.11 USD | €32.42 37.42 USD | €6.67B 7.69B USD | 19.01 | €1.70 1.96 USD | ||
| thyssenkrupp AG TKA.DE | €10.63 12.27 USD |
-2.25
|
€6.62B 7.64B USD | €182.53K 210.7K USD | €10.60 12.23 USD | €10.88 12.56 USD | €6.62B 7.64B USD | 1063.00 | €0.01 0.01 USD | ||
| Fraport AG FRA.DE | €68.35 78.9 USD |
+1.71
|
€6.32B 7.3B USD | €17.47K 20.17K USD | €66.90 77.22 USD | €68.45 79.01 USD | €6.32B 7.3B USD | 14.66 | €4.66 5.38 USD | ||
| Zalando SE ZAL.DE | €24.44 28.21 USD |
-0.25
|
€6.31B 7.28B USD | €104.28K 120.37K USD | €24.37 28.13 USD | €24.71 28.52 USD | €6.31B 7.28B USD | 29.80 | €0.82 0.95 USD | ||
| AIXTRON SE AIXA.DE | €53.66 61.94 USD |
-2.61
|
€6.05B 6.99B USD | €76.46K 88.25K USD | €53.62 61.9 USD | €54.96 63.44 USD | €6.05B 6.99B USD | 101.24 | €0.53 0.61 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.69 52.74 USD |
+2.64
|
€6.02B 6.95B USD | €205.00 236.64 USD | €45.69 52.74 USD | €46.09 53.2 USD | €6.02B 6.95B USD | 51.91 | €0.88 1.02 USD | ||
| Umicore SA NVJP.DE | €22.00 25.4 USD |
-2.05
|
€5.29B 6.11B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.20 25.63 USD | €5.29B 6.11B USD | 13.83 | €1.59 1.84 USD | ||
| Scout24 SE G24.DE | €74.35 85.88 USD |
-0.93
|
€5.26B 6.07B USD | €14.58K 12.54K USD | €74.05 85.48 USD | €75.40 87.04 USD | €5.26B 6.07B USD | 20.60 | €3.61 4.17 USD | ||
| Fuchs SE FPE3.DE | €39.36 45.43 USD |
+2.02
|
€5.16B 5.95B USD | €7.47K 8.63K USD | €38.24 44.14 USD | €39.36 45.43 USD | €5.16B 5.95B USD | 16.89 | €2.33 2.69 USD | ||
| AUTO1 Group SE AG1.DE | €23.24 26.83 USD |
+4.68
|
€5.12B 5.91B USD | €50.10K 57.83K USD | €22.30 25.74 USD | €23.28 26.87 USD | €5.12B 5.91B USD | 70.42 | €0.33 0.38 USD | ||
| RTL Group S.A. RRTL.DE | €32.65 37.69 USD |
+0.77
|
€5.05B 5.83B USD | €1.15K 1.33K USD | €32.65 37.69 USD | €33.00 38.09 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
| KION GROUP AG KGX.DE | €38.31 44.22 USD |
-0.6
|
€5.02B 5.8B USD | €12.53K 14.47K USD | €38.21 44.11 USD | €38.50 44.44 USD | €5.02B 5.8B USD | 13.68 | €2.80 3.23 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.50 58.29 USD |
-0.79
|
€4.85B 5.6B USD | €17.29K 19.96K USD | €50.50 58.29 USD | €51.25 59.16 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
| Wacker Chemie AG WCH.DE | €92.65 106.95 USD |
-1.17
|
€4.60B 5.31B USD | €3.34K 3.85K USD | €92.65 106.95 USD | €93.90 108.39 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
| United Internet AG UTDI.DE | €26.20 30.24 USD |
-1.06
|
€4.53B 5.23B USD | €7.54K 8.7K USD | €26.08 30.11 USD | €26.46 30.54 USD | €4.53B 5.23B USD | 16.37 | €1.60 1.85 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.09 10.49 USD |
-3.42
|
€4.50B 5.19B USD | €20.46K 23.62K USD | €9.03 10.42 USD | €9.28 10.71 USD | €4.50B 5.19B USD | 0 | -€0.19 -0.2 USD | ||
| Soitec SA SOH1.DE | €125.85 145.27 USD |
-11.12
|
€4.50B 5.19B USD | €3.73K 4.3K USD | €124.20 143.37 USD | €133.25 153.82 USD | €4.50B 5.19B USD | 0 | -€6.22 -7.1 USD | ||
| Fuchs SE FPE.DE | €32.63 37.66 USD |
+1.95
|
€4.27B 4.93B USD | €817.00 943.09 USD | €32.20 37.17 USD | €32.45 37.46 USD | €4.27B 4.93B USD | 14.00 | €2.33 2.69 USD | ||
| 1&1 AG 1U1.DE | €24.00 27.7 USD |
+0.21
|
€4.24B 4.89B USD | €6.06K 6.99K USD | €23.85 27.53 USD | €24.00 27.7 USD | €4.24B 4.89B USD | 31.57 | €0.76 0.88 USD | ||
| easyJet plc EJT1.DE | €5.54 6.4 USD |
+1.35
|
€4.14B 4.78B USD | €29.36K 33.89K USD | €5.53 6.39 USD | €5.57 6.43 USD | €4.14B 4.78B USD | 8.79 | €0.63 0.73 USD | ||
| PUMA SE PUM.DE | €26.52 30.98 USD |
-0.59
|
€3.95B 4.56B USD | €57.37K 36.2K USD | €26.82 30.96 USD | €27.13 31.32 USD | €3.95B 4.56B USD | 0 | -€4.19 -4.8 USD | ||
| Bechtle AG BC8.DE | €31.34 36.18 USD |
-0.63
|
€3.95B 4.56B USD | €24.54K 28.32K USD | €31.16 35.97 USD | €31.92 36.85 USD | €3.95B 4.56B USD | 16.75 | €1.87 2.16 USD | ||
| LEG Immobilien SE LEG.DE | €51.70 59.68 USD |
+0.88
|
€3.91B 4.51B USD | €17.15K 19.79K USD | €51.35 59.28 USD | €51.80 59.79 USD | €3.91B 4.51B USD | 3.33 | €15.50 17.89 USD | ||
| Fielmann Group AG FIE.DE | €44.40 51.25 USD |
+6.99
|
€3.73B 4.3B USD | €30.74K 35.49K USD | €42.60 49.17 USD | €44.70 51.6 USD | €3.73B 4.3B USD | 18.19 | €2.44 2.82 USD | ||
| IONOS Group SE IOS.DE | €26.90 31.05 USD |
-2.25
|
€3.68B 4.25B USD | €30.67K 35.4K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.68B 4.25B USD | 16.91 | €1.59 1.84 USD | ||
| flatexDEGIRO SE FTK.DE | €33.06 38.16 USD |
-1.02
|
€3.54B 4.08B USD | €18.99K 21.92K USD | €32.88 37.95 USD | €33.32 38.46 USD | €3.54B 4.08B USD | 27.32 | €1.21 1.4 USD | ||
| Krones AG KRN.DE | €111.80 129.05 USD |
-1.24
|
€3.53B 4.08B USD | €4.29K 4.95K USD | €111.00 128.13 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.19 | €9.17 10.59 USD | ||
| Sixt SE SIX2.DE | €73.25 84.56 USD |
+1.81
|
€3.44B 3.97B USD | €8.61K 9.94K USD | €71.80 82.88 USD | €73.50 84.84 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
| Plug Power Inc. PLUN.DE | €2.46 2.84 USD |
-4.33
|
€3.44B 3.97B USD | €42.79K 49.39K USD | €2.46 2.84 USD | €2.49 2.88 USD | €3.44B 3.97B USD | 0 | -€1.21 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.87 3.31 USD |
-3.01
|
€3.38B 3.9B USD | €22.91K 26.45K USD | €2.85 3.29 USD | €2.91 3.36 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||