Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Alemania (816)
XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (8)
- Venta Online (11)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Conglomerados Financieros (3)
- Servicios de Crédito (9)
- Servicios Inmobiliarios (19)
- Confiteros (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (7)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (4)
- Biotecnología (15)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Planes de Salud (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (2)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.DE | €35.48 40.96 USD |
-0.03
|
€34.86B 40.24B USD | €45.16K 52.13K USD | €35.39 40.85 USD | €35.73 41.24 USD | €34.86B 40.24B USD | 0 | -€2.19 -2.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.25 11.88 USD |
+0.59
|
€34.17B 39.45B USD | €1.80K 2.07K USD | €10.29 11.88 USD | €10.30 11.89 USD | €34.17B 39.45B USD | 14.69 | €0.70 0.81 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €450.40 519.91 USD |
-2.55
|
€33.89B 39.12B USD | €7.02K 8.11K USD | €450.20 519.68 USD | €463.80 535.38 USD | €33.89B 39.12B USD | 42.21 | €10.67 12.32 USD | ||
| Tesco PLC TCO0.DE | €5.25 6.06 USD |
0
|
€33.01B 38.11B USD | €22.40K 25.86K USD | €5.20 6 USD | €5.35 6.18 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.54 47.95 USD |
+0.7
|
€31.75B 36.65B USD | €15.05K 17.38K USD | €41.11 47.45 USD | €41.59 48.01 USD | €31.75B 36.65B USD | 26.45 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.80 41.33 USD |
-0.28
|
€31.58B 36.45B USD | €295.00 340.53 USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.58B 36.45B USD | 7.73 | €4.63 5.34 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Heidelberg Materials AG HEI.DE | €173.40 200.16 USD |
-0.66
|
€30.58B 35.3B USD | €8.41K 9.7K USD | €173.15 199.87 USD | €174.30 201.2 USD | €30.58B 35.3B USD | 15.52 | €11.17 12.89 USD | ||
| adidas AG ADS.DE | €167.35 193.18 USD |
0
|
€29.68B 34.26B USD | €3.26K 3.76K USD | €164.10 189.43 USD | €169.70 195.89 USD | €29.68B 34.26B USD | 21.67 | €7.72 8.91 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.27 1.47 USD |
-0.33
|
€29.27B 33.79B USD | €4.01K 4.62K USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.27B 33.79B USD | 0 | -€0.01 -0.01 USD | ||
| Halliburton Company HAL.DE | €34.11 39.37 USD |
0
|
€28.50B 32.89B USD | €2.26K 2.61K USD | €34.11 39.37 USD | €35.07 40.48 USD | €28.50B 32.89B USD | 21.72 | €1.57 1.81 USD | ||
| Ørsted A/S D2G.DE | €21.32 24.61 USD |
0
|
€28.17B 32.51B USD | €4.78K 5.52K USD | €21.32 24.61 USD | €21.77 25.13 USD | €28.17B 32.51B USD | 0 | -€0.32 -0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.54 79.12 USD |
+0.32
|
€27.80B 32.1B USD | €13.03K 15.04K USD | €68.00 78.49 USD | €68.72 79.33 USD | €27.80B 32.1B USD | 13.93 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.DE | €228.60 264.34 USD |
+0.18
|
€27.62B 31.88B USD | €5.80K 4.15K USD | €228.00 263.19 USD | €229.00 264.34 USD | €27.62B 31.88B USD | 9.62 | €23.80 27.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.07
|
€27.20B 31.4B USD | €3.00 3.46 USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.20B 31.4B USD | 7.26 | €0.26 0.3 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.20 74.11 USD |
+0.71
|
€26.04B 30.06B USD | €8.66K 10K USD | €63.20 72.95 USD | €64.25 74.17 USD | €26.04B 30.06B USD | 13.04 | €4.92 5.68 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.55 24.88 USD |
-0.42
|
€25.73B 29.7B USD | €65.00 75.03 USD | €21.55 24.88 USD | €21.55 24.88 USD | €25.73B 29.7B USD | 10.56 | €2.04 2.35 USD | ||
| Talanx AG TLX.DE | €98.95 114.8 USD |
+0.05
|
€25.68B 29.64B USD | €5.08K 2.5K USD | €99.15 114.45 USD | €99.55 114.91 USD | €25.68B 29.64B USD | 9.69 | €10.26 11.84 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.47 28.25 USD |
+1.41
|
€25.47B 29.41B USD | €4.43K 5.11K USD | €24.38 28.14 USD | €24.47 28.25 USD | €25.47B 29.41B USD | 11.99 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.DE | €22.70 26.2 USD |
+0.71
|
€24.89B 28.73B USD | €689.00 795.34 USD | €22.67 26.17 USD | €22.70 26.2 USD | €24.89B 28.73B USD | 10.60 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITB.DE | €32.27 37.25 USD |
+0.91
|
€24.84B 28.67B USD | €184.00 212.4 USD | €32.06 37.01 USD | €32.27 37.25 USD | €24.84B 28.67B USD | 13.11 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.14 23.24 USD |
-1.64
|
€23.88B 27.56B USD | €1.27K 1.44K USD | €20.14 23.24 USD | €20.28 23.41 USD | €23.88B 27.56B USD | 0 | -€4.22 -4.8 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.95 26.49 USD |
+0.7
|
€22.31B 25.75B USD | €251.00 289.74 USD | €22.92 26.46 USD | €22.95 26.49 USD | €22.31B 25.75B USD | 22.94 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.DE | €3.89 4.49 USD |
+0.7
|
€21.92B 25.3B USD | €587.00 677.59 USD | €3.89 4.48 USD | €3.89 4.49 USD | €21.92B 25.3B USD | 0 | -€0.42 -0.4 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.16 25.56 USD |
-2.04
|
€21.75B 25.1B USD | €9.62K 8.72K USD | €22.14 25.56 USD | €22.39 25.85 USD | €21.75B 25.1B USD | 26.04 | €0.85 0.98 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.78 5.52 USD |
+1.03
|
€21.27B 24.55B USD | €64.00 73.88 USD | €4.78 5.51 USD | €4.78 5.52 USD | €21.27B 24.55B USD | 6.64 | €0.72 0.83 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.17 42.91 USD |
+0.68
|
€20.94B 24.17B USD | €1.18M 1.36M USD | €36.64 42.29 USD | €37.65 43.46 USD | €20.94B 24.17B USD | 13.86 | €2.68 3.09 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.30 132.92 USD |
+0.61
|
€20.24B 23.36B USD | €1.07K 1.15K USD | €114.00 131.59 USD | €114.90 132.63 USD | €20.24B 23.36B USD | 81.09 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
0
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.90 66.84 USD |
+0.09
|
€18.88B 21.79B USD | €147.00 169.69 USD | €57.90 66.84 USD | €57.90 66.84 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
| BioNTech SE 22UA.DE | €74.10 85.54 USD |
+0.61
|
€18.74B 21.63B USD | €402.00 464.04 USD | €74.10 85.54 USD | €74.10 85.54 USD | €18.74B 21.63B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.07 7.01 USD |
+0.66
|
€17.60B 20.32B USD | €6.73K 7.77K USD | €6.07 7.01 USD | €6.11 7.05 USD | €17.60B 20.32B USD | 0 | -€7.48 -8.6 USD | ||
| Traton SE 8TRA.DE | €34.06 39.32 USD |
+0.59
|
€17.03B 19.66B USD | €2.02K 2.33K USD | €34.06 39.32 USD | €34.40 39.71 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
| Vonovia SE VNA.DE | €19.82 22.88 USD |
+0.18
|
€16.82B 19.41B USD | €53.70K 61.99K USD | €19.79 22.84 USD | €19.84 22.9 USD | €16.82B 19.41B USD | 4.59 | €4.31 4.98 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €239.30 276.23 USD |
+1.53
|
€16.52B 19.07B USD | €7.69K 8.88K USD | €237.70 274.39 USD | €242.80 280.27 USD | €16.52B 19.07B USD | 101.39 | €2.36 2.72 USD | ||
| MTU Aero Engines AG MTX.DE | €304.10 351.03 USD |
+0.2
|
€16.37B 18.9B USD | €2.51K 2.89K USD | €302.10 348.72 USD | €304.50 351.49 USD | €16.37B 18.9B USD | 16.45 | €18.48 21.33 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Moderna, Inc. 0QF.DE | €41.00 47.32 USD |
+2.1
|
€16.27B 18.78B USD | €122.00 140.83 USD | €40.96 47.28 USD | €41.00 47.32 USD | €16.27B 18.78B USD | 0 | -€7.07 -8.1 USD | ||
| Knorr-Bremse AG KBX.DE | €98.80 114.05 USD |
+0.41
|
€15.93B 18.38B USD | €2.58K 2.97K USD | €98.10 113.24 USD | €98.90 114.16 USD | €15.93B 18.38B USD | 36.72 | €2.69 3.11 USD | ||
| General Mills, Inc. GRM.DE | €29.30 33.82 USD |
+0.31
|
€15.64B 18.05B USD | €163.00 188.16 USD | €29.15 33.65 USD | €29.30 33.82 USD | €15.64B 18.05B USD | 8.25 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.32 81.17 USD |
-0.31
|
€15.37B 17.74B USD | €23.71K 27.37K USD | €69.80 80.57 USD | €70.62 81.52 USD | €15.37B 17.74B USD | 16.54 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.64 15.69 USD |
-2.33
|
€14.01B 16.17B USD | €708.00 406.33 USD | €13.58 15.67 USD | €13.60 15.69 USD | €14.01B 16.17B USD | 12.58 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.22 78.75 USD |
-0.18
|
€13.64B 15.75B USD | €3.71K 4.28K USD | €68.18 78.7 USD | €68.36 78.91 USD | €13.64B 15.75B USD | 0 | -€2.19 -2.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.75 67.82 USD |
+0.17
|
€11.75B 13.56B USD | €1.46K 1.68K USD | €58.75 67.82 USD | €59.00 68.11 USD | €11.75B 13.56B USD | 11.82 | €4.97 5.74 USD | ||
| Delivery Hero SE DHER.DE | €37.99 43.85 USD |
+0.03
|
€11.54B 13.32B USD | €11.56K 13.34K USD | €37.71 43.53 USD | €38.15 44.04 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CAR.DE | €16.27 18.78 USD |
0
|
€11.51B 13.29B USD | €2.45K 2.83K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| Symrise AG SY1.DE | €82.26 94.96 USD |
+1.28
|
€11.50B 13.27B USD | €13.85K 15.99K USD | €81.76 94.38 USD | €82.56 95.3 USD | €11.50B 13.27B USD | 46.21 | €1.78 2.05 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| Fresenius Medical Care AG FME.DE | €38.94 44.95 USD |
+0.8
|
€10.46B 12.07B USD | €17.96K 20.73K USD | €38.89 44.89 USD | €39.11 45.15 USD | €10.46B 12.07B USD | 11.90 | €3.27 3.77 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.01 9.25 USD |
-1.01
|
€9.61B 11.09B USD | €148.08K 170.94K USD | €8.01 9.25 USD | €8.12 9.37 USD | €9.61B 11.09B USD | 6.16 | €1.30 1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.84 35.6 USD |
0
|
€9.44B 10.9B USD | €702.47K 810.88K USD | €30.84 35.6 USD | €31.42 36.27 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
| Nordex SE NDX1.DE | €38.54 44.9 USD |
-1.07
|
€9.21B 10.64B USD | €37.87K 23.81K USD | €38.78 44.77 USD | €39.10 45.13 USD | €9.21B 10.64B USD | 29.46 | €1.32 1.52 USD | ||
| Hensoldt AG HAG.DE | €79.08 91.28 USD |
+1.57
|
€9.13B 10.54B USD | €10.26K 11.84K USD | €77.70 89.69 USD | €79.10 91.31 USD | €9.13B 10.54B USD | 90.89 | €0.87 1 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.35 63.49 USD |
+1.1
|
€8.95B 10.34B USD | €11.68K 7.68K USD | €54.80 63.26 USD | €55.00 63.49 USD | €8.95B 10.34B USD | 21.48 | €2.56 2.96 USD | ||
| GameStop Corp. GS2C.DE | €19.24 22.21 USD |
+0.84
|
€8.63B 9.97B USD | €38.00 43.86 USD | €19.14 22.09 USD | €19.24 22.21 USD | €8.63B 9.97B USD | 16.58 | €1.16 1.34 USD | ||
| Aurubis AG NDA.DE | €194.40 224.4 USD |
-1.67
|
€8.49B 9.8B USD | €15.61K 18.02K USD | €194.40 224.4 USD | €198.30 228.9 USD | €8.49B 9.8B USD | 9.21 | €21.09 24.34 USD | ||
| Hecla Mining Company HCL.DE | €12.24 14.13 USD |
-1.61
|
€8.21B 9.48B USD | €2.58K 2.98K USD | €12.24 14.13 USD | €12.24 14.13 USD | €8.21B 9.48B USD | 20.39 | €0.60 0.69 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.13 19.77 USD |
+1.84
|
€8.05B 9.3B USD | €10.00 11.54 USD | €17.13 19.77 USD | €17.13 19.77 USD | €8.05B 9.3B USD | 22.53 | €0.76 0.88 USD | ||
| Brenntag SE BNR.DE | €55.40 63.95 USD |
+0.29
|
€8.00B 9.23B USD | €3.15K 3.64K USD | €55.40 63.95 USD | €55.52 64.09 USD | €8.00B 9.23B USD | 35.06 | €1.58 1.82 USD | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.96 USD |
+0.88
|
€8.00B 9.23B USD | €505.00 582.94 USD | €12.09 13.96 USD | €12.09 13.96 USD | €8.00B 9.23B USD | 44.79 | €0.27 0.31 USD | ||
| Snap Inc. 1SI.DE | €4.82 5.56 USD |
0
|
€7.98B 9.21B USD | €4.21K 4.86K USD | €4.82 5.56 USD | €4.93 5.69 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| Renault SA RNL.DE | €27.30 31.51 USD |
+0.55
|
€7.91B 9.13B USD | €847.00 977.72 USD | €27.30 31.51 USD | €27.32 31.54 USD | €7.91B 9.13B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.60 81.15 USD |
+0.43
|
€7.81B 9.02B USD | €155.00 24.24 USD | €70.30 81.15 USD | €70.30 81.15 USD | €7.81B 9.02B USD | 93.73 | €0.75 0.87 USD | ||
| Alstom SA AOMD.DE | €16.44 18.98 USD |
+0.12
|
€7.61B 8.78B USD | €125.00 144.29 USD | €16.44 18.98 USD | €16.44 18.98 USD | €7.61B 8.78B USD | 27.39 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 761.28 USD |
+0.84
|
€7.50B 8.66B USD | €103.00 98.12 USD | €652.00 752.63 USD | €659.50 761.28 USD | €7.50B 8.66B USD | 29.54 | €22.32 25.76 USD | ||
| OHB SE OHB.DE | €380.50 439.22 USD |
+1.2
|
€7.29B 8.41B USD | €466.00 537.92 USD | €374.50 432.3 USD | €384.00 443.26 USD | €7.29B 8.41B USD | 1312.06 | €0.29 0.33 USD | ||
| Evonik Industries AG EVK.DE | €15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €103.08K 118.99K USD | €15.32 17.68 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.04 20.82 USD |
+0.11
|
€7.16B 8.27B USD | €415.00 479.05 USD | €18.02 20.8 USD | €18.10 20.89 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
| Nemetschek SE NEM.DE | €61.10 70.53 USD |
-2.24
|
€7.05B 8.14B USD | €8.20K 9.47K USD | €60.90 70.3 USD | €62.70 72.38 USD | €7.05B 8.14B USD | 30.39 | €2.01 2.32 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
0
|
€6.96B 8.04B USD | €2.42K 2.79K USD | €14.01 16.17 USD | €14.10 16.28 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| thyssenkrupp AG TKA.DE | €10.88 12.55 USD |
0
|
€6.77B 7.81B USD | €100.00 115.43 USD | €10.86 12.54 USD | €11.37 13.12 USD | €6.77B 7.81B USD | 1087.50 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €32.40 37.4 USD |
+2.08
|
€6.68B 7.71B USD | €20.58K 23.75K USD | €32.15 37.11 USD | €32.40 37.4 USD | €6.68B 7.71B USD | 19.05 | €1.70 1.96 USD | ||
| Zalando SE ZAL.DE | €24.48 28.26 USD |
-0.08
|
€6.32B 7.29B USD | €51.82K 59.81K USD | €24.37 28.13 USD | €24.55 28.34 USD | €6.32B 7.29B USD | 29.85 | €0.82 0.95 USD | ||
| Fraport AG FRA.DE | €67.75 78.21 USD |
+0.82
|
€6.26B 7.23B USD | €4.11K 4.74K USD | €66.90 77.22 USD | €67.80 78.26 USD | €6.26B 7.23B USD | 14.53 | €4.66 5.38 USD | ||
| AIXTRON SE AIXA.DE | €53.82 62.13 USD |
-2.32
|
€6.07B 7.01B USD | €38.78K 44.76K USD | €53.82 62.13 USD | €54.96 63.44 USD | €6.07B 7.01B USD | 101.54 | €0.53 0.61 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.77 52.83 USD |
+2.82
|
€6.03B 6.96B USD | €7.00 8.08 USD | €45.77 52.83 USD | €45.77 52.83 USD | €6.03B 6.96B USD | 52.00 | €0.88 1.02 USD | ||
| Umicore SA NVJP.DE | €22.20 25.63 USD |
-1.16
|
€5.34B 6.16B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.34B 6.16B USD | 13.96 | €1.59 1.84 USD | ||
| Scout24 SE G24.DE | €74.50 86 USD |
-0.8
|
€5.27B 6.08B USD | €8.28K 9.55K USD | €74.45 85.94 USD | €75.40 87.04 USD | €5.27B 6.08B USD | 20.63 | €3.61 4.17 USD | ||
| Fuchs SE FPE3.DE | €38.74 44.72 USD |
+0.41
|
€5.07B 5.86B USD | €624.00 720.3 USD | €38.24 44.14 USD | €39.00 45.02 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
| AUTO1 Group SE AG1.DE | €23.00 26.55 USD |
+3.61
|
€5.06B 5.85B USD | €23.08K 26.64K USD | €22.30 25.74 USD | €23.20 26.78 USD | €5.06B 5.85B USD | 69.69 | €0.33 0.38 USD | ||
| RTL Group S.A. RRTL.DE | €32.65 37.69 USD |
+0.77
|
€5.05B 5.83B USD | €145.00 167.38 USD | €32.65 37.69 USD | €33.00 38.09 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
| KION GROUP AG KGX.DE | €38.37 44.29 USD |
-0.44
|
€5.03B 5.81B USD | €8.04K 9.28K USD | €38.36 44.28 USD | €38.50 44.44 USD | €5.03B 5.81B USD | 13.70 | €2.80 3.23 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.75 58.52 USD |
-0.39
|
€4.87B 5.62B USD | €12.84K 11.31K USD | €50.70 58.52 USD | €51.25 59.16 USD | €4.87B 5.62B USD | 16.51 | €3.07 3.54 USD | ||
| Wacker Chemie AG WCH.DE | €93.40 107.81 USD |
-0.37
|
€4.64B 5.36B USD | €2.39K 2.76K USD | €93.40 107.81 USD | €93.90 108.39 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| United Internet AG UTDI.DE | €26.38 30.45 USD |
-0.38
|
€4.56B 5.26B USD | €1.47K 1.69K USD | €26.32 30.38 USD | €26.46 30.54 USD | €4.56B 5.26B USD | 16.48 | €1.60 1.85 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.20 10.61 USD |
-2.23
|
€4.55B 5.25B USD | €6.86K 7.92K USD | €9.19 10.6 USD | €9.26 10.68 USD | €4.55B 5.25B USD | 0 | -€0.19 -0.2 USD | ||
| Soitec SA SOH1.DE | €126.95 146.54 USD |
-10.35
|
€4.53B 5.23B USD | €1.28K 1.48K USD | €126.95 146.54 USD | €131.00 151.22 USD | €4.53B 5.23B USD | 0 | -€6.22 -7.1 USD | ||
| 1&1 AG 1U1.DE | €23.90 27.59 USD |
-0.21
|
€4.22B 4.87B USD | €1.00 1.15 USD | €23.90 27.59 USD | €23.90 27.59 USD | €4.22B 4.87B USD | 31.44 | €0.76 0.88 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
0
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| easyJet plc EJT1.DE | €5.54 6.39 USD |
+1.24
|
€4.14B 4.78B USD | €21.97K 25.36K USD | €5.54 6.39 USD | €5.57 6.43 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
| PUMA SE PUM.DE | €27.01 31.18 USD |
+0.04
|
€3.98B 4.59B USD | €7.85K 9.06K USD | €26.98 31.14 USD | €27.12 31.31 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Bechtle AG BC8.DE | €31.32 36.15 USD |
-0.7
|
€3.95B 4.56B USD | €17.94K 20.71K USD | €31.26 36.08 USD | €31.92 36.85 USD | €3.95B 4.56B USD | 16.74 | €1.87 2.16 USD | ||
| LEG Immobilien SE LEG.DE | €51.60 59.56 USD |
+0.68
|
€3.90B 4.5B USD | €4.57K 5.28K USD | €51.35 59.28 USD | €51.60 59.56 USD | €3.90B 4.5B USD | 3.32 | €15.50 17.89 USD | ||
| IONOS Group SE IOS.DE | €26.92 31.07 USD |
-2.18
|
€3.68B 4.25B USD | €8.58K 9.91K USD | €26.92 31.07 USD | €27.62 31.88 USD | €3.68B 4.25B USD | 17.25 | €1.56 1.8 USD | ||
| Fielmann Group AG FIE.DE | €43.60 50.33 USD |
+5.06
|
€3.66B 4.23B USD | €20.28K 23.41K USD | €42.60 49.17 USD | €43.60 50.33 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
| flatexDEGIRO SE FTK.DE | €32.90 37.98 USD |
-1.5
|
€3.52B 4.06B USD | €8.36K 9.65K USD | €32.90 37.98 USD | €33.32 38.46 USD | €3.52B 4.06B USD | 27.19 | €1.21 1.4 USD | ||
| Krones AG KRN.DE | €111.40 128.13 USD |
-1.94
|
€3.51B 4.05B USD | €2.17K 1.57K USD | €111.00 128.13 USD | €111.60 128.82 USD | €3.51B 4.05B USD | 12.10 | €9.17 10.59 USD | ||
| Plug Power Inc. PLUN.DE | €2.49 2.88 USD |
-3.24
|
€3.48B 4.01B USD | €10.88K 12.56K USD | €2.49 2.87 USD | €2.49 2.88 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.91 3.36 USD |
-1.56
|
€3.43B 3.96B USD | €5.74K 6.62K USD | €2.90 3.34 USD | €2.91 3.36 USD | €3.43B 3.96B USD | 0 | -€0.76 -0.8 USD | ||
| Sixt SE SIX2.DE | €72.60 83.8 USD |
+0.9
|
€3.41B 3.93B USD | €7.01K 8.1K USD | €71.80 82.88 USD | €73.50 84.84 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||