Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arthur J. Gallagher & Co. GAH.F | $269 294.05 USD |
+0.82
|
$69.27B 75.72B USD | $1 1.09 USD | $266.6 291.43 USD | $269 294.05 USD | $69.27B 75.72B USD | 48.73 | $5.52 6.03 USD | |
| National Australia Bank Limited NAL.F | $22.17 24.23 USD |
+0.8
|
$67.71B 74.02B USD | $40 43.73 USD | $22.17 24.23 USD | $22.17 24.23 USD | $67.71B 74.02B USD | 17.73 | $1.25 1.37 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+0.6
|
$66.85B 73.08B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| Aon plc 4VK.F | $306.2 334.72 USD |
+1.22
|
$66.12B 72.28B USD | $3 3.28 USD | $306.2 334.72 USD | $306.2 334.72 USD | $66.12B 72.28B USD | 31.05 | $9.86 10.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.36 36.47 USD |
+0.15
|
$65.86B 72B USD | $10 10.93 USD | $33.36 36.47 USD | $33.36 36.47 USD | $65.86B 72B USD | 10.55 | $3.16 3.45 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Westpac Banking Corporation WBC.F | $18.87 20.63 USD |
+0.22
|
$64.51B 70.52B USD | $120 131.18 USD | $18.86 20.62 USD | $18.88 20.64 USD | $64.51B 70.52B USD | 17.31 | $1.09 1.19 USD | |
| U.S. Bancorp UB5.F | $40.89 44.69 USD |
+2.01
|
$64.47B 70.47B USD | $8 8.75 USD | $40.52 44.29 USD | $40.89 44.69 USD | $64.47B 70.47B USD | 11.88 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.18 70.16 USD |
-1.35
|
$62.42B 68.23B USD | $1.49K 1.63K USD | $63.96 69.92 USD | $64.47 70.47 USD | $62.42B 68.23B USD | 16.93 | $3.79 4.14 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.52 | $2.04 2.23 USD | |
| The Bank of Nova Scotia BKN.F | $47.06 51.44 USD |
-0.19
|
$58.61B 64.07B USD | $1.19K 1.3K USD | $46.69 51.03 USD | $47.11 51.49 USD | $58.61B 64.07B USD | 15.84 | $2.97 3.25 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 8.91 | $0.6 0.66 USD | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.99 87.44 USD |
+0.65
|
$57.23B 62.56B USD | $83 90.73 USD | $79.36 86.75 USD | $79.99 87.44 USD | $57.23B 62.56B USD | 15.29 | $5.23 5.72 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.19 | $1.74 1.9 USD | |
| Barclays PLC BCY.F | $3.95 4.32 USD |
-1.13
|
$55.83B 61.03B USD | $1.5K 1.64K USD | $3.95 4.31 USD | $3.99 4.36 USD | $55.83B 61.03B USD | 9.18 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| Nu Holdings Ltd. M1Z.F | $11.09 12.12 USD |
+0.36
|
$54.91B 60.03B USD | $730 797.99 USD | $11.03 12.06 USD | $11.23 12.28 USD | $54.91B 60.03B USD | 29.96 | $0.37 0.4 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $267.8 292.74 USD |
-0.92
|
$50.07B 54.74B USD | $269 294.05 USD | $266.4 291.21 USD | $268.6 293.62 USD | $50.07B 54.74B USD | 24.95 | $10.73 11.73 USD | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Ares Management Corporation 0QN.F | $152.98 167.23 USD |
+2.36
|
$49.62B 54.24B USD | $22 24.05 USD | $152.98 167.23 USD | $152.98 167.23 USD | $49.62B 54.24B USD | 104.78 | $1.46 1.6 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.F | $87 95.1 USD |
+0.88
|
$47.63B 52.07B USD | $106 115.87 USD | $87 95.1 USD | $87 95.1 USD | $47.63B 52.07B USD | 15.87 | $5.48 5.99 USD | |
| 3i Group plc IGQ.F | $24.6 26.89 USD |
+1.65
|
$47.5B 51.92B USD | $800 874.51 USD | $24.6 26.89 USD | $24.6 26.89 USD | $47.5B 51.92B USD | 8.14 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
-0.67
|
$46.78B 51.14B USD | $57 62.31 USD | $30.96 33.84 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.68 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-0.65
|
$46.23B 50.54B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $46.23B 50.54B USD | 12.54 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $77.14 84.32 USD |
+1.65
|
$44.86B 49.04B USD | $7 7.65 USD | $77.06 84.24 USD | $77.14 84.32 USD | $44.86B 49.04B USD | 41.03 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.F | $66.41 72.6 USD |
-0.61
|
$44.85B 49.02B USD | $73 79.8 USD | $66.41 72.6 USD | $66.41 72.6 USD | $44.85B 49.02B USD | 12.72 | $5.22 5.71 USD | |
| Manulife Financial Corporation MLU.F | $25.98 28.4 USD |
+0.31
|
$44.74B 48.91B USD | $1 1.09 USD | $25.98 28.4 USD | $26.06 28.49 USD | $44.74B 48.91B USD | 15.84 | $1.64 1.79 USD | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
+0.53
|
$44.24B 48.36B USD | $246 268.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.24B 48.36B USD | 16.34 | $2.3 2.51 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| Ameriprise Financial, Inc. A4S.F | $461.2 504.15 USD |
-0.17
|
$43.92B 48.01B USD | $34 37.17 USD | $461.2 504.15 USD | $461.2 504.15 USD | $43.92B 48.01B USD | 18.38 | $25.09 27.43 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+2.46
|
$43.29B 47.32B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.29B 47.32B USD | 5.68 | $0.11 0.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| American International Group, Inc. AINN.F | $70.15 76.68 USD |
-0.31
|
$40.5B 44.27B USD | $3 3.28 USD | $70.15 76.68 USD | $70.15 76.68 USD | $40.5B 44.27B USD | 20.04 | $3.5 3.83 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.18 | $2.64 2.89 USD | |
| Société Générale Société anonyme SGE.F | $49.91 54.56 USD |
-1.52
|
$38.75B 42.36B USD | $160 174.9 USD | $49.91 54.56 USD | $50.26 54.94 USD | $38.75B 42.36B USD | 9.02 | $5.53 6.05 USD | |
| MSCI Inc. 3HM.F | $496.7 542.96 USD |
-0.24
|
$38.53B 42.12B USD | $47 51.38 USD | $494.9 540.99 USD | $496.7 542.96 USD | $38.53B 42.12B USD | 40.05 | $12.4 13.55 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $30.4 33.23 USD |
+0.9
|
$35.77B 39.1B USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $35.77B 39.1B USD | 46.06 | $0.66 0.72 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 24.93 | $7.7 8.42 USD | |
| National Bank of Canada NBC.F | $88.02 96.22 USD |
+0.2
|
$34.51B 37.72B USD | $1 1.09 USD | $88.02 96.22 USD | $88.02 96.22 USD | $34.51B 37.72B USD | 13.50 | $6.52 7.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| Standard Chartered PLC STD.F | $14.8 16.18 USD |
+1.37
|
$34.18B 37.36B USD | $75 81.99 USD | $14.6 15.96 USD | $14.8 16.18 USD | $34.18B 37.36B USD | 11.74 | $1.26 1.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $28.4 31.05 USD |
-0.7
|
$32.79B 35.85B USD | $57 62.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $32.79B 35.85B USD | 11.31 | $2.51 2.74 USD | |
| DNB Bank ASA D1NC.F | $22.07 24.13 USD |
-8.04
|
$32.57B 35.6B USD | $602 658.07 USD | $22.07 24.13 USD | $23.02 25.16 USD | $32.57B 35.6B USD | 8.72 | $2.53 2.77 USD | |
| Commerzbank AG ZZMS.F | $28.8 31.48 USD |
-2.7
|
$32.47B 35.5B USD | $736 804.55 USD | $28 30.61 USD | $29.4 32.14 USD | $32.47B 35.5B USD | 13.15 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.F | $90.86 99.32 USD |
-0.66
|
$32.17B 35.16B USD | $150 163.97 USD | $90.86 99.32 USD | $90.86 99.32 USD | $32.17B 35.16B USD | 16.79 | $5.41 5.91 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
| Hannover Rück SE HNR1.F | $264.6 289.24 USD |
-1.49
|
$31.91B 34.88B USD | $56 61.22 USD | $263.8 288.37 USD | $264.6 289.24 USD | $31.91B 34.88B USD | 14.17 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.8
|
$31.81B 34.77B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $31.81B 34.77B USD | 14.01 | $3.11 3.4 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.45B 33.29B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.45B 33.29B USD | 12.65 | $2.56 2.8 USD | |
| Brown & Brown, Inc. BTW.F | $91.86 100.42 USD |
+0.09
|
$30.3B 33.12B USD | $250 273.28 USD | $91.86 100.42 USD | $91.86 100.42 USD | $30.3B 33.12B USD | 30.01 | $3.06 3.34 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-0.95
|
$29.88B 32.66B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $29.88B 32.66B USD | 15.24 | $3.41 3.73 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.79B 32.56B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.79B 32.56B USD | 12.04 | $8.55 9.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Arch Capital Group Ltd. RSK.F | $75.26 82.27 USD |
+1.33
|
$28.83B 31.51B USD | $36 39.35 USD | $75.26 82.27 USD | $75.26 82.27 USD | $28.83B 31.51B USD | 9.05 | $8.31 9.08 USD | |
| Erste Group Bank AG EBO.F | $73.8 80.67 USD |
-0.87
|
$28.64B 31.31B USD | $100 109.31 USD | $73.8 80.67 USD | $74.35 81.27 USD | $28.64B 31.31B USD | 10.33 | $7.14 7.8 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
-1.08
|
$28.41B 31.05B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $28.41B 31.05B USD | 14.17 | $7.76 8.48 USD | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.48B 30.04B USD | $1.42K 1.55K USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.48B 30.04B USD | 14.86 | $0.72 0.79 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
0
|
$26.97B 29.48B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $26.97B 29.48B USD | 14.68 | $1.43 1.56 USD | |
| State Street Corporation ZYA.F | $93.91 102.66 USD |
+1.25
|
$26.9B 29.41B USD | $392 428.51 USD | $93.91 102.66 USD | $93.91 102.66 USD | $26.9B 29.41B USD | 12.40 | $7.57 8.28 USD | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
-0.89
|
$26.3B 28.75B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.3B 28.75B USD | 7.92 | $0.07 0.08 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
+0.76
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.39 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||