Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
-4.59
|
$2.04B 2.23B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.04B 2.23B USD | 16.12 | $2.32 2.54 USD | |
| Trustmark Corporation TT4.F | $33 36.07 USD |
+1.23
|
$2B 2.18B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 38.82 | $0.85 0.93 USD | |
| Bure Equity AB (publ) BLZ.F | $26.74 29.23 USD |
+1.91
|
$1.98B 2.17B USD | $355 388.06 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.98B 2.17B USD | 205.69 | $0.13 0.14 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
+1.59
|
$1.98B 2.16B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.16B USD | 22.85 | $0.56 0.61 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.35 10.22 USD |
+1.63
|
$1.97B 2.16B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.97B 2.16B USD | 9.73 | $0.96 1.05 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.1 86.47 USD |
-0.75
|
$1.96B 2.15B USD | $8 8.75 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.96B 2.15B USD | 13.47 | $5.87 6.42 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+1.06
|
$1.94B 2.12B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.94B 2.12B USD | 20.00 | $0.19 0.21 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
-0.68
|
$1.94B 2.12B USD | $140 153.04 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.94B 2.12B USD | 7.74 | $0.75 0.82 USD | |
| XTB S.A. 9PR.F | $16.36 17.88 USD |
-3.82
|
$1.92B 2.1B USD | $342 373.85 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.92B 2.1B USD | 10.90 | $1.5 1.64 USD | |
| BFF Bank S.p.A. 2BF.F | $10.11 11.05 USD |
-3.62
|
$1.9B 2.08B USD | $1.01K 1.1K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.4 16.83 USD |
-3.14
|
$1.87B 2.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 17.30 | $0.89 0.97 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
+1.01
|
$1.84B 2.01B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.84B 2.01B USD | 10.00 | $0.2 0.22 USD | |
| Trupanion, Inc. TPW.F | $42.93 46.93 USD |
-4.13
|
$1.84B 2.01B USD | $91 99.48 USD | $42.93 46.93 USD | $42.93 46.93 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.08 1.18 USD |
+1.22
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.32 USD |
+1.4
|
$1.77B 1.94B USD | $2.73K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.77B 1.94B USD | 4.14 | $0.07 0.08 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
+1.67
|
$1.72B 1.88B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.72B 1.88B USD | 13.55 | $0.9 0.98 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.67 | $3.56 3.89 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.6 43.29 USD |
-0.5
|
$1.7B 1.85B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.85B USD | 9.65 | $4.1 4.48 USD | |
| Pathward Financial, Inc. FM7.F | $71.5 78.16 USD |
+0.7
|
$1.68B 1.84B USD | $47 51.38 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 11.34 | $6.3 6.89 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.7 10.6 USD |
+0.52
|
$1.66B 1.81B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Lancashire Holdings Limited LNH.F | $6.81 7.44 USD |
-0.58
|
$1.64B 1.79B USD | $220 240.49 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.64B 1.79B USD | 6.13 | $1.11 1.21 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $6.3 6.89 USD |
-0.79
|
$1.62B 1.78B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 7.77 | $0.81 0.89 USD | |
| WisdomTree, Inc. 1WT.F | $10.71 11.7 USD |
+1.23
|
$1.57B 1.72B USD | $3.5K 3.83K USD | $10.71 11.7 USD | $10.71 11.7 USD | $1.57B 1.72B USD | 33.45 | $0.32 0.35 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.71B USD | 14.36 | $1.81 1.98 USD | |
| Sprott Inc. A781.F | $60 65.59 USD |
+0.84
|
$1.56B 1.7B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $1.56B 1.7B USD | 36.36 | $1.65 1.8 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
+0.69
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.53B 1.67B USD | 3.06 | $0.75 0.82 USD | |
| China Everbright Limited EVI.F | $0.9 0.98 USD |
+2.87
|
$1.51B 1.65B USD | $5 5.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
0
|
$1.51B 1.65B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.51B 1.65B USD | 23.28 | $0.38 0.42 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
+0.7
|
$1.5B 1.64B USD | $291 318.1 USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.91
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.29 | $0.01 0.01 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.06 1.16 USD |
-0.93
|
$1.49B 1.63B USD | $615 672.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.49B 1.63B USD | 7.06 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
0
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.86 | $0.06 0.07 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 14.80 | $0.77 0.84 USD | |
| Stewart Information Services Corporation SIU.F | $50 54.66 USD |
-6.54
|
$1.45B 1.58B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.45B 1.58B USD | 22.42 | $2.23 2.44 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
0
|
$1.44B 1.57B USD | $469 512.68 USD | $214 233.93 USD | $215 235.02 USD | $1.44B 1.57B USD | 97.28 | $2.21 2.42 USD | |
| Horace Mann Educators Corporation HM9.F | $34.2 37.39 USD |
-1.16
|
$1.43B 1.56B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.43B 1.56B USD | 14.55 | $2.35 2.57 USD | |
| HCI Group, Inc. 0H5.F | $119 130.08 USD |
+0.85
|
$1.43B 1.56B USD | $29 31.7 USD | $119 130.08 USD | $119 130.08 USD | $1.43B 1.56B USD | 13.37 | $8.9 9.73 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.42 1.55 USD |
+1.43
|
$1.4B 1.53B USD | $28 30.61 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.4B 1.53B USD | 8.87 | $0.16 0.17 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
-0.65
|
$1.39B 1.52B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 6.56 | $4.63 5.06 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+3.15
|
$1.38B 1.51B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.38B 1.51B USD | 29.77 | $0.44 0.48 USD | |
| Perpetual Limited PVQ.F | $11.4 12.46 USD |
+1.79
|
$1.36B 1.49B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.36B 1.49B USD | 0 | -$2.46 -2.6 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.17 USD |
+3.42
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.34B 1.46B USD | 15.09 | $0.01 0.01 USD | |
| Coastal Financial Corporation 1VD.F | $86 94.01 USD |
+2.38
|
$1.33B 1.46B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $1.33B 1.46B USD | 29.75 | $2.89 3.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+3.98
|
$1.32B 1.45B USD | $10 10.93 USD | $36 39.35 USD | $36.6 40.01 USD | $1.32B 1.45B USD | 7.67 | $4.77 5.21 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
-0.76
|
$1.32B 1.44B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.32B 1.44B USD | 26.19 | $0.05 0.05 USD | |
| German American Bancorp, Inc. GAB.F | $33.8 36.95 USD |
+1.2
|
$1.32B 1.44B USD | $53 57.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.32B 1.44B USD | 15.94 | $2.12 2.32 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
-1.47
|
$1.31B 1.43B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.31B 1.43B USD | 18.74 | $1.43 1.56 USD | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
+2.44
|
$1.31B 1.43B USD | $24 26.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 13.65 | $2.46 2.69 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.88 14.08 USD |
-0.09
|
$1.29B 1.41B USD | $50 54.66 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.29B 1.41B USD | 9.13 | $1.41 1.54 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.8 26.02 USD |
+1.71
|
$1.29B 1.41B USD | $95 103.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 13.67 | $1.74 1.9 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+0.61
|
$1.29B 1.41B USD | $920 1.01K USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.29B 1.41B USD | 10.58 | $0.31 0.34 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.44 26.72 USD |
-0.57
|
$1.28B 1.4B USD | $20 21.86 USD | $24.32 26.59 USD | $24.44 26.72 USD | $1.28B 1.4B USD | 7.93 | $3.08 3.37 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.68 14.95 USD |
-0.15
|
$1.28B 1.4B USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Ashmore Group Plc A1B.F | $1.93 2.11 USD |
+0.73
|
$1.26B 1.38B USD | $1.1K 1.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.26B 1.38B USD | 16.06 | $0.12 0.13 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.43
|
$1.26B 1.38B USD | $195 213.16 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.26B 1.38B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.26B 1.38B USD | 14.70 | $0.67 0.73 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
+0.79
|
$1.26B 1.38B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.26B 1.38B USD | 5.33 | $0.12 0.13 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.56 8.26 USD |
-1.56
|
$1.25B 1.36B USD | $738 806.73 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.25B 1.36B USD | 36.00 | $0.21 0.23 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.95 | $0.02 0.02 USD | |
| LendingClub Corporation 8LCA.F | $10.73 11.73 USD |
-0.14
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.23B 1.34B USD | 28.23 | $0.38 0.42 USD | |
| IntegraFin Holdings plc 84N.F | $3.68 4.02 USD |
0
|
$1.22B 1.34B USD | $151 165.06 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.22B 1.34B USD | 21.64 | $0.17 0.19 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+1.61
|
$1.21B 1.32B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.21B 1.32B USD | 9.33 | $0.27 0.3 USD | |
| Acadian Asset Management Inc. 2B9.F | $33.2 36.29 USD |
+3.75
|
$1.2B 1.31B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 16.27 | $2.04 2.23 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.3099 0.34 USD |
-3.14
|
$1.19B 1.3B USD | $137 149.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.19B 1.3B USD | 30.80 | $0.01 0.01 USD | |
| Virtus Investment Partners, Inc. VIP.F | $170 185.83 USD |
+2.41
|
$1.17B 1.28B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $1.17B 1.28B USD | 11.83 | $14.36 15.7 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.19 | $0.02 0.02 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.12 2.32 USD |
+2.91
|
$1.16B 1.27B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.16B 1.27B USD | 9.63 | $0.22 0.24 USD | |
| Westamerica Bancorporation WB1.F | $42.8 46.79 USD |
+0.94
|
$1.14B 1.24B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.14B 1.24B USD | 10.07 | $4.25 4.65 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
+5.26
|
$1.14B 1.24B USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $1.14B 1.24B USD | 6.59 | $0.91 0.99 USD | |
| Ratos AB (publ) RAZB.F | $3.46 3.79 USD |
-1.31
|
$1.13B 1.23B USD | $160 174.9 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.13B 1.23B USD | 26.64 | $0.13 0.14 USD | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Byline Bancorp, Inc. 44F.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $326 356.36 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 10.56 | $2.29 2.5 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.87 | $4.58 5.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.09B 1.2B USD | $16.16K 17.67K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.09B 1.2B USD | 14.69 | $0.13 0.14 USD | |
| Capital Southwest Corporation SFW.F | $19.88 21.73 USD |
+2.05
|
$1.09B 1.19B USD | $88 96.2 USD | $19.68 21.51 USD | $19.88 21.73 USD | $1.09B 1.19B USD | 15.90 | $1.25 1.37 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.4 23.39 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.07B 1.17B USD | 13.63 | $1.57 1.72 USD | |
| Rusta AB (publ) 6ZZ.F | $6.91 7.55 USD |
+1.77
|
$1.07B 1.17B USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $1.07B 1.17B USD | 24.66 | $0.28 0.31 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1.51
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.05B 1.15B USD | $350 382.6 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 7.02 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
+1.69
|
$1.05B 1.15B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 8.57 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||