Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
0
|
$5.58B 6.1B USD | $245 267.82 USD | $19 20.77 USD | $20 21.86 USD | $5.58B 6.1B USD | 3.33 | $6 6.56 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.38B 5.88B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.38B 5.88B USD | 52.39 | $1.63 1.78 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| Banca Generali S.p.A. B7A.F | $45.32 49.54 USD |
+3.47
|
$5.35B 5.85B USD | $60 65.59 USD | $44.64 48.8 USD | $45.32 49.54 USD | $5.35B 5.85B USD | 11.98 | $3.78 4.13 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
+3.47
|
$5.29B 5.78B USD | $27 29.51 USD | $418 456.93 USD | $418 456.93 USD | $5.29B 5.78B USD | 23.09 | $18.1 19.79 USD | |
| Invesco Ltd. 3IW.F | $11.79 12.89 USD |
+1.66
|
$5.28B 5.77B USD | $120 131.18 USD | $11.79 12.89 USD | $11.79 12.89 USD | $5.28B 5.77B USD | 11.02 | $1.07 1.17 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Nedbank Group Limited NCO.F | $10.8 11.81 USD |
+1.89
|
$5.28B 5.77B USD | $126 137.74 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 6.54 | $1.65 1.8 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.6 120.9 USD |
+5.43
|
$5.17B 5.65B USD | $10 10.93 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.17B 5.65B USD | 21.22 | $5.21 5.7 USD | |
| MGIC Investment Corporation MGC.F | $20.6 22.52 USD |
+3
|
$5.12B 5.6B USD | $48 52.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.12B 5.6B USD | 7.83 | $2.63 2.87 USD | |
| Jackson Financial Inc. 8WF.F | $65.6 71.71 USD |
+8.57
|
$5.11B 5.59B USD | $200 218.63 USD | $65.22 71.29 USD | $65.6 71.71 USD | $5.11B 5.59B USD | 6.13 | $10.69 11.69 USD | |
| Virtu Financial, Inc. 0VF.F | $32.4 35.42 USD |
+1.89
|
$5.06B 5.53B USD | $2K 2.19K USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.06B 5.53B USD | 12.00 | $2.7 2.95 USD | |
| Voya Financial, Inc. V0Y.F | $49.6 54.22 USD |
+4.2
|
$4.98B 5.44B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.98B 5.44B USD | 8.82 | $5.62 6.14 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$4.98B 5.44B USD | $113 123.52 USD | $137 149.76 USD | $137 149.76 USD | $4.98B 5.44B USD | 12.87 | $10.64 11.63 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.94B 5.4B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.94B 5.4B USD | 11.63 | $1.1 1.2 USD | |
| Essent Group Ltd. EG0.F | $47.4 51.81 USD |
-2.07
|
$4.9B 5.36B USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.9B 5.36B USD | 7.59 | $6.24 6.82 USD | |
| FS KKR Capital Corp. FS5A.F | $17.43 19.05 USD |
+3.41
|
$4.88B 5.34B USD | $85 92.92 USD | $17.36 18.98 USD | $17.43 19.05 USD | $4.88B 5.34B USD | 9.17 | $1.9 2.08 USD | |
| Vienna Insurance Group AG WSV2.F | $37.55 41.05 USD |
+1.62
|
$4.81B 5.25B USD | $1.06K 1.16K USD | $37.25 40.72 USD | $37.7 41.21 USD | $4.81B 5.25B USD | 8.59 | $4.37 4.78 USD | |
| Lincoln National Corporation LCO.F | $27.56 30.13 USD |
+3.45
|
$4.8B 5.24B USD | $2.25K 2.46K USD | $27.56 30.13 USD | $27.56 30.13 USD | $4.8B 5.24B USD | 1.64 | $16.76 18.32 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
-2.56
|
$4.8B 5.24B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.24B USD | 9.15 | $2.49 2.72 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.78B 5.22B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.22B USD | 4.75 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+4.5
|
$4.67B 5.11B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.67B 5.11B USD | 25.89 | $4.48 4.9 USD | |
| OneMain Holdings, Inc. 0S1.F | $37.85 41.38 USD |
+2.3
|
$4.62B 5.05B USD | $200 218.63 USD | $37.85 41.38 USD | $37.85 41.38 USD | $4.62B 5.05B USD | 9.80 | $3.86 4.22 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
0
|
$4.55B 4.98B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.55B 4.98B USD | 25.17 | $2.94 3.21 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $12.2 13.34 USD |
+0.83
|
$4.49B 4.91B USD | $381 416.48 USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.49B 4.91B USD | 7.53 | $1.62 1.77 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $87 95.1 USD |
-3.87
|
$4.47B 4.89B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $4.47B 4.89B USD | 16.35 | $5.32 5.82 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-0.67
|
$4.44B 4.86B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.86B USD | 9.05 | $32.69 35.73 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.99 9.82 USD |
+4.34
|
$4.44B 4.85B USD | $400 437.25 USD | $8.99 9.82 USD | $9.09 9.93 USD | $4.44B 4.85B USD | 7.02 | $1.28 1.4 USD | |
| Storebrand ASA SKT.F | $9.85 10.77 USD |
+2.18
|
$4.41B 4.82B USD | $800 874.51 USD | $9.85 10.77 USD | $10.06 11 USD | $4.41B 4.82B USD | 9.38 | $1.05 1.15 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+6.38
|
$4.4B 4.82B USD | $74 80.89 USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.4B 4.82B USD | 11.90 | $0.63 0.69 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Definity Financial Corporation XR6.F | $38 41.54 USD |
-0.52
|
$4.34B 4.74B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $4.34B 4.74B USD | 16.10 | $2.36 2.58 USD | |
| SCOR SE SDRC.F | $22.5 24.6 USD |
+2.65
|
$4.33B 4.73B USD | $97 106.03 USD | $22.5 24.6 USD | $22.52 24.62 USD | $4.33B 4.73B USD | 1125.00 | $0.02 0.02 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $26.21 28.65 USD |
+7.77
|
$4.29B 4.69B USD | $1K 1.09K USD | $25.17 27.51 USD | $26.21 28.65 USD | $4.29B 4.69B USD | 20.16 | $1.3 1.42 USD | |
| Eurazeo SE EUQ.F | $56.4 61.65 USD |
+1.81
|
$4.26B 4.66B USD | $140 153.04 USD | $56.4 61.65 USD | $56.4 61.65 USD | $4.26B 4.66B USD | 0 | -$0.85 -0.9 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$4.21B 4.6B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.21B 4.6B USD | 5.81 | $2.15 2.35 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.07 | $3.64 3.98 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Reinet Investments S.C.A. RNT.F | $19.3 21.1 USD |
-1.53
|
$4.15B 4.54B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.15B 4.54B USD | 3.38 | $5.71 6.24 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.06 3.35 USD |
+1.26
|
$4.13B 4.51B USD | $1.03K 1.12K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.13B 4.51B USD | 23.56 | $0.13 0.14 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+4.41
|
$4.11B 4.5B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.5B USD | 7.95 | $3.57 3.9 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.07B 4.45B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.07B 4.45B USD | 6.04 | $10.73 11.73 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
+3.03
|
$4.05B 4.43B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.12 1.22 USD |
-3.45
|
$4.05B 4.43B USD | $720 787.06 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.05B 4.43B USD | 4.66 | $0.24 0.26 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| Affiliated Managers Group, Inc. AFS.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 9.72 | $13.78 15.06 USD | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.86 11.87 USD |
+5.23
|
$3.99B 4.36B USD | $1 1.09 USD | $10.64 11.63 USD | $10.86 11.87 USD | $3.99B 4.36B USD | 5.96 | $1.82 1.99 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-1.16
|
$3.94B 4.3B USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94B 4.3B USD | 2.85 | $0.03 0.03 USD | |
| KBC Ancora SA KB9.F | $50.9 55.64 USD |
-1.17
|
$3.92B 4.28B USD | $331 361.83 USD | $50.9 55.64 USD | $50.9 55.64 USD | $3.92B 4.28B USD | 10.62 | $4.79 5.24 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Bank Millennium S.A. 1HN.F | $2.88 3.15 USD |
+10.33
|
$3.83B 4.19B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $3.83B 4.19B USD | 20.60 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.6 14.87 USD |
+3.82
|
$3.8B 4.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.8B 4.15B USD | 9.31 | $1.46 1.6 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.78B 4.13B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.78B 4.13B USD | 6.61 | $0.22 0.24 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.68 4.02 USD |
+13.58
|
$3.69B 4.03B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 9.94 | $0.37 0.4 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $6.55 7.16 USD |
-1.5
|
$3.68B 4.02B USD | $42 45.91 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 12.12 | $0.54 0.59 USD | |
| Wendel WIS.F | $80.45 87.94 USD |
+2.09
|
$3.6B 3.94B USD | $110 120.24 USD | $80.45 87.94 USD | $80.45 87.94 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.6B 3.93B USD | 100.23 | $1.05 1.15 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+2.31
|
$3.48B 3.8B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.48B 3.8B USD | 24.62 | $2.7 2.95 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
-0.51
|
$3.48B 3.8B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $3.48B 3.8B USD | 21.03 | $9.32 10.19 USD | |
| CNO Financial Group, Inc. COS.F | $33.2 36.29 USD |
+4.4
|
$3.45B 3.77B USD | $79 86.36 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 9.73 | $3.41 3.73 USD | |
| Acom Co., Ltd. AK5.F | $2.12 2.32 USD |
+6
|
$3.43B 3.75B USD | $330 360.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.43B 3.75B USD | 9.21 | $0.23 0.25 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.9 14.1 USD |
+4.88
|
$3.42B 3.74B USD | $30 32.79 USD | $12.3 13.45 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 10.66 | $1.21 1.32 USD | |
| Upstart Holdings, Inc. 855.F | $35.7 39.02 USD |
-3.53
|
$3.39B 3.71B USD | $160 174.9 USD | $34.67 37.9 USD | $35.7 39.02 USD | $3.39B 3.71B USD | 0 | -$1.31 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $91 99.48 USD |
+1.11
|
$3.39B 3.71B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $3.39B 3.71B USD | 19.91 | $4.57 5 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.35B 3.66B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.35B 3.66B USD | 4.64 | $0.14 0.15 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+4.07
|
$3.35B 3.66B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.35B 3.66B USD | 28.39 | $1.62 1.77 USD | |
| Investec Group IVKA.F | $4.92 5.38 USD |
+4.24
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.34B 3.65B USD | 5.92 | $0.83 0.91 USD | |
| Assured Guaranty Ltd. DHU.F | $66.5 72.69 USD |
-4.32
|
$3.33B 3.64B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.33B 3.64B USD | 10.62 | $6.26 6.84 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
0
|
$3.3B 3.6B USD | $121 132.27 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.52 | $4.47 4.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||