Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $8.68 9.48 USD |
-3.95
|
$153.53B 167.82B USD | $14.42K 15.76K USD | $8.6 9.4 USD | $8.83 9.65 USD | $153.53B 167.82B USD | 7.67 | $1.13 1.24 USD | |
| AXA SA AXA.F | $36.1 39.46 USD |
+0.19
|
$81.89B 89.52B USD | $9.9K 10.82K USD | $35.53 38.84 USD | $37.01 40.46 USD | $81.89B 89.52B USD | 11.10 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.95 4.32 USD |
+0.52
|
$73.8B 80.67B USD | $11.95K 13.07K USD | $3.86 4.22 USD | $4.01 4.39 USD | $73.8B 80.67B USD | 8.23 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.91 60.02 USD |
+2.58
|
$54.32B 59.38B USD | $8.04K 8.79K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.32B 59.38B USD | 15.12 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.49 16.94 USD |
-0.04
|
$48.5B 53.02B USD | $12.5K 13.66K USD | $15.46 16.9 USD | $16.24 17.75 USD | $48.5B 53.02B USD | 7.82 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
0
|
$46.72B 51.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.72B 51.07B USD | 11.07 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.59 20.32 USD |
+4.46
|
$36.64B 40.05B USD | $57.2K 62.52K USD | $18.37 20.08 USD | $18.76 20.51 USD | $36.64B 40.05B USD | 13.56 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.68 22.61 USD |
-1.48
|
$23.86B 26.08B USD | $12.79K 13.98K USD | $19.92 21.77 USD | $21.36 23.35 USD | $23.86B 26.08B USD | 9.94 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.65 2.9 USD |
+0.49
|
$15.42B 16.86B USD | $23.36K 25.53K USD | $2.54 2.78 USD | $2.65 2.9 USD | $15.42B 16.86B USD | 88.43 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.08 2.27 USD |
-0.57
|
$5.14B 5.62B USD | $4.78K 5.22K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.14B 5.62B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
+17.19
|
$3.25B 3.55B USD | $1.7K 1.86K USD | $4.3 4.7 USD | $4.5 4.92 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.65 7.27 USD |
+0.76
|
$2.33B 2.55B USD | $625 683.21 USD | $6.65 7.27 USD | $6.73 7.35 USD | $2.33B 2.55B USD | 21.45 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
+12.5
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+60.14
|
$32.78M 35.83M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.08 USD | $32.78M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-31.25
|
$16.07M 17.57M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+100.67
|
$9.11M 9.96M USD | $500 546.57 USD | $0.02 0.03 USD | $0.05999 0.07 USD | $9.11M 9.96M USD | 0 | -$0.21 -0.2 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.85
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.53M 1.67M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $671,000 733493.66 USD |
+11.83
|
$1.08T 1.18T USD | $4 4.37 USD | $671,000 733493.66 USD | $671,000 733493.66 USD | $1.08T 1.18T USD | 11.90 | $56.34K 61587.23 USD | |
| Berkshire Hathaway Inc. BRYN.F | $459.8 502.62 USD |
+2.86
|
$991.58B 1.08T USD | $2.9K 3.16K USD | $454.85 497.21 USD | $462.15 505.19 USD | $991.58B 1.08T USD | 12.23 | $37.59 41.09 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-4.17
|
$923.81B 1.01T USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $923.81B 1.01T USD | 11.11 | $2.07 2.26 USD | |
| JPMorgan Chase & Co. CMC.F | $200.85 219.56 USD |
+2.09
|
$561.6B 613.9B USD | $1.11K 1.22K USD | $198.48 216.97 USD | $201 219.72 USD | $561.6B 613.9B USD | 11.17 | $17.98 19.65 USD | |
| Visa Inc. 3V64.F | $291.2 318.32 USD |
+1.87
|
$558.83B 610.88B USD | $428 467.86 USD | $289.1 316.03 USD | $291.5 318.65 USD | $558.83B 610.88B USD | 32.24 | $9.03 9.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Mastercard Incorporated M4I.F | $450 491.91 USD |
+1.68
|
$409.83B 448B USD | $174 190.21 USD | $445.2 486.66 USD | $460 502.84 USD | $409.83B 448B USD | 35.54 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I0.F | $19.7 21.53 USD |
-5.29
|
$387.4B 423.49B USD | $65 71.05 USD | $19.7 21.53 USD | $19.7 21.53 USD | $387.4B 423.49B USD | 33.96 | $0.58 0.63 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $33.25 36.35 USD |
+2.18
|
$252.79B 276.34B USD | $3.18K 3.48K USD | $33.07 36.15 USD | $33.67 36.8 USD | $252.79B 276.34B USD | 11.38 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$212.93B 232.76B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $212.93B 232.76B USD | 5.36 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $58.45 63.89 USD |
+4.9
|
$193.89B 211.95B USD | $127 138.83 USD | $58.45 63.89 USD | $58.47 63.92 USD | $193.89B 211.95B USD | 11.95 | $4.89 5.35 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| American Express Company AEC1.F | $220.7 241.25 USD |
+3.08
|
$154.73B 169.15B USD | $310 338.87 USD | $216.35 236.5 USD | $221.3 241.91 USD | $154.73B 169.15B USD | 17.29 | $12.76 13.95 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+7.27
|
$153.6B 167.91B USD | $75 81.99 USD | $57.5 62.86 USD | $59 64.49 USD | $153.6B 167.91B USD | 20.70 | $2.85 3.12 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+1.38
|
$149.85B 163.81B USD | $176 192.39 USD | $93 101.66 USD | $93 101.66 USD | $149.85B 163.81B USD | 12.84 | $7.24 7.91 USD | |
| Blackstone Inc. BBN1.F | $117.8 128.77 USD |
+5.44
|
$145.84B 159.43B USD | $50 54.66 USD | $114.64 125.32 USD | $117.8 128.77 USD | $145.84B 159.43B USD | 35.69 | $3.3 3.61 USD | |
| Royal Bank of Canada RYC.F | $101.58 111.04 USD |
+1.95
|
$143.48B 156.85B USD | $67 73.24 USD | $100.82 110.21 USD | $102.56 112.11 USD | $143.48B 156.85B USD | 12.92 | $7.86 8.59 USD | |
| The Progressive Corporation PGV.F | $240.05 262.41 USD |
+3.27
|
$140.73B 153.83B USD | $53 57.94 USD | $232.6 254.26 USD | $240.05 262.41 USD | $140.73B 153.83B USD | 18.31 | $13.11 14.33 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $439.4 480.32 USD |
+2.31
|
$136.56B 149.28B USD | $86 94.01 USD | $435.4 475.95 USD | $439.4 480.32 USD | $136.56B 149.28B USD | 11.91 | $36.89 40.33 USD | |
| Commonwealth Bank of Australia CWW.F | $81.46 89.05 USD |
+3.51
|
$136.21B 148.9B USD | $805 879.97 USD | $80.67 88.18 USD | $81.46 89.05 USD | $136.21B 148.9B USD | 25.61 | $3.18 3.48 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$130.82B 143.01B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $130.82B 143.01B USD | 6.73 | $0.71 0.78 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $408.1 446.11 USD |
+2.28
|
$125.19B 136.85B USD | $86 94.01 USD | $400 437.25 USD | $413.45 451.96 USD | $125.19B 136.85B USD | 36.27 | $11.25 12.3 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$125.1B 136.75B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $125.1B 136.75B USD | 12.61 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $322.3 352.32 USD |
+1.19
|
$124.38B 135.97B USD | $8.77K 9.58K USD | $319.7 349.48 USD | $325.8 356.14 USD | $124.38B 135.97B USD | 12.79 | $25.19 27.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.8 15.09 USD |
-6.12
|
$123.67B 135.18B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $123.67B 135.18B USD | 10.22 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $55.03 60.16 USD |
+2.88
|
$103.76B 113.42B USD | $200 218.63 USD | $53.74 58.75 USD | $55.03 60.16 USD | $103.76B 113.42B USD | 10.15 | $5.42 5.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.35 USD |
+1.41
|
$102.37B 111.9B USD | $4.33K 4.73K USD | $4.78 5.22 USD | $4.9 5.35 USD | $102.37B 111.9B USD | 5.62 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+0.73
|
$98.64B 107.83B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $98.64B 107.83B USD | 18.97 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$96.83B 105.84B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.83B 105.84B USD | 5.37 | $1.75 1.91 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+6.47
|
$86.44B 94.49B USD | $140 153.04 USD | $28.4 31.05 USD | $29.8 32.58 USD | $86.44B 94.49B USD | 16.28 | $1.83 2 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
+5.23
|
$86.01B 94.02B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $86.01B 94.02B USD | 11.17 | $3.24 3.54 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.6B 90.29B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.6B 90.29B USD | 7.01 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.66 155.95 USD |
+1.29
|
$81.96B 89.59B USD | $20 21.86 USD | $142.66 155.95 USD | $143.16 156.49 USD | $81.96B 89.59B USD | 32.79 | $4.35 4.76 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$78.3B 85.59B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $78.3B 85.59B USD | 6.94 | $3.17 3.47 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.06 21.92 USD |
+10.67
|
$77.71B 84.95B USD | $100 109.31 USD | $19.41 21.21 USD | $20.06 21.92 USD | $77.71B 84.95B USD | 9.59 | $2.09 2.28 USD | |
| BNP Paribas SA BNP.F | $66.31 72.49 USD |
-2.15
|
$75.9B 82.96B USD | $1.37K 1.5K USD | $66 72.15 USD | $68.31 74.67 USD | $75.9B 82.96B USD | 6.92 | $9.57 10.46 USD | |
| Arthur J. Gallagher & Co. GAH.F | $291.1 318.21 USD |
+2.18
|
$74.44B 81.38B USD | $20 21.86 USD | $283.8 310.23 USD | $291.1 318.21 USD | $74.44B 81.38B USD | 49.08 | $5.93 6.48 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Aon plc 4VK.F | $334.5 365.65 USD |
+2.73
|
$73.62B 80.47B USD | $25 27.33 USD | $334.5 365.65 USD | $334.5 365.65 USD | $73.62B 80.47B USD | 29.44 | $11.36 12.42 USD | |
| Investor AB (publ) IVS.F | $24.02 26.26 USD |
+2.08
|
$73.35B 80.19B USD | $400 437.25 USD | $24.02 26.26 USD | $24.02 26.26 USD | $73.35B 80.19B USD | 7.14 | $3.36 3.67 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.61 28 USD |
-9.51
|
$72.83B 79.61B USD | $351 383.69 USD | $25.61 28 USD | $25.93 28.34 USD | $72.83B 79.61B USD | 9.62 | $2.66 2.91 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
+1.61
|
$71.01B 77.63B USD | $90 98.38 USD | $121 132.27 USD | $126 137.74 USD | $71.01B 77.63B USD | 84.00 | $1.5 1.64 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.96B 77.57B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.96B 77.57B USD | 8.35 | $9.46 10.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $532.6 582.2 USD |
+1.25
|
$69.99B 76.51B USD | $3.56K 3.89K USD | $524 572.8 USD | $533.4 583.08 USD | $69.99B 76.51B USD | 12.45 | $42.76 46.74 USD | |
| Investor AB (publ) IVSD.F | $24 26.24 USD |
-3.46
|
$69.37B 75.83B USD | $1.12K 1.23K USD | $23.73 25.93 USD | $24.29 26.55 USD | $69.37B 75.83B USD | 7.14 | $3.36 3.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.4 11.37 USD |
+0.97
|
$68.97B 75.39B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $68.97B 75.39B USD | 12.09 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| UniCredit S.p.A. CRIN.F | $42.87 46.86 USD |
-0.97
|
$67.66B 73.97B USD | $1.7K 1.86K USD | $42 45.91 USD | $44.69 48.85 USD | $67.66B 73.97B USD | 7.41 | $5.78 6.32 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+0.85
|
$66.47B 72.66B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $66.47B 72.66B USD | 10.53 | $2.26 2.47 USD | |
| AIA Group Limited 7A2.F | $6.08 6.64 USD |
-3.75
|
$64.77B 70.8B USD | $9.15K 10K USD | $6.08 6.64 USD | $6.08 6.64 USD | $64.77B 70.8B USD | 10.85 | $0.56 0.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.9 11.92 USD |
+1.87
|
$63.39B 69.3B USD | $250 273.28 USD | $10.4 11.37 USD | $11 12.02 USD | $63.39B 69.3B USD | 6.48 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
+1.36
|
$63B 68.86B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $63B 68.86B USD | 4.96 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||