Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1287)
- {{country.name}}
- Todos los países
- Alemania (1287)
Frankfurt (1287)
Servicios financieros (1287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesnara plc 6DE.F | $2.98 3.26 USD |
-1.32
|
$457.29M 499.88M USD | $300 327.94 USD | $2.96 3.24 USD | $2.98 3.26 USD | $457.29M 499.88M USD | 21.28 | $0.14 0.15 USD | |
| Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
0
|
$451.7M 493.77M USD | $569 621.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $451.7M 493.77M USD | 7.39 | $0.98 1.07 USD | |
| Crawford & Company CWK.F | $8.8 9.62 USD |
-1.68
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-1.12
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
| AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
| TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
| Waterdrop Inc. 717.F | $1.16 1.27 USD |
+1.75
|
$444.82M 486.24M USD | $150 163.97 USD | $1.15 1.26 USD | $1.16 1.27 USD | $444.82M 486.24M USD | 23.19 | $0.05 0.05 USD | |
| TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. 58O.F | $5 5.47 USD |
0
|
$425.72M 465.37M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $425.72M 465.37M USD | 9.43 | $0.53 0.58 USD | |
| Yiren Digital Ltd. 19YA.F | $4.8 5.25 USD |
+2.13
|
$425.45M 465.08M USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $425.45M 465.08M USD | 1.67 | $2.87 3.14 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.21
|
$419.97M 459.08M USD | $359 392.44 USD | $0.93 1.01 USD | $0.93 1.01 USD | $419.97M 459.08M USD | 6.16 | $0.15 0.16 USD | |
| Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.3 6.89 USD |
+0.8
|
$414.67M 453.29M USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $414.67M 453.29M USD | 33.15 | $0.19 0.21 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$399.38M 436.57M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $399.38M 436.57M USD | 6.88 | $1.51 1.65 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $4.24 4.63 USD |
0
|
$390.17M 426.5M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.17M 426.5M USD | 11.15 | $0.38 0.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
+0.94
|
$381.8M 417.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $381.8M 417.36M USD | 8.45 | $2.53 2.77 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.22 4.61 USD |
-4.85
|
$379.47M 414.81M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.48 4.89 USD | $379.47M 414.81M USD | 7.80 | $0.54 0.59 USD | |
| South Plains Financial, Inc. 4S4.F | $23 25.14 USD |
+2.68
|
$377.96M 413.16M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $377.96M 413.16M USD | 6.82 | $3.37 3.68 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+8.84
|
$377.26M 412.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $377.26M 412.4M USD | 8.00 | $0.01 0.01 USD | |
| Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
| Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
| Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.26 1.38 USD |
+1.61
|
$367.99M 402.26M USD | $149 162.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $367.99M 402.26M USD | 0 | -$0.41 -0.4 USD | |
| First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
| CoinShares International Limited 3TW.F | $4.99 5.45 USD |
+4.95
|
$349.82M 382.4M USD | $1K 1.09K USD | $4.87 5.32 USD | $5.09 5.56 USD | $349.82M 382.4M USD | 0.57 | $8.72 9.53 USD | |
| Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
| Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.5 8.2 USD |
0
|
$337.06M 368.46M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $337.06M 368.46M USD | 9.61 | $0.78 0.85 USD | |
| Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
| Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
| TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
| The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
| Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.17 0.19 USD |
0
|
$310.9M 339.86M USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $310.9M 339.86M USD | 3.41 | $0.05 0.05 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
| Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
| Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$299.96M 327.9M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.96M 327.9M USD | 0 | -$9.35 -10.2 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
0
|
$296.77M 324.41M USD | $200 218.63 USD | $5.12 5.6 USD | $5.13 5.61 USD | $296.77M 324.41M USD | 23.31 | $0.22 0.24 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
| JDC Group AG JDC.F | $22 24.05 USD |
-0.9
|
$288.19M 315.03M USD | $640 699.61 USD | $21.9 23.94 USD | $22.3 24.38 USD | $288.19M 315.03M USD | 183.33 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
+2.21
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.75M 313.46M USD | 0 | -$0.24 -0.2 USD | |
| VNV Global AB (publ) 82K.F | $2.17 2.38 USD |
+9.8
|
$284.75M 311.27M USD | $7 7.65 USD | $2.08 2.28 USD | $2.17 2.38 USD | $284.75M 311.27M USD | 12.78 | $0.17 0.19 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.75 1.91 USD |
-5.41
|
$283.32M 309.71M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $283.32M 309.71M USD | 0 | -$0.35 -0.3 USD | |
| Bitcoin Group SE ADE.F | $55.8 61 USD |
-5.58
|
$282.5M 308.81M USD | $3.85K 4.21K USD | $55 60.12 USD | $60.9 66.57 USD | $282.5M 308.81M USD | 164.11 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $19.3 21.1 USD |
+1.58
|
$279.33M 305.34M USD | $122 133.36 USD | $19.3 21.1 USD | $19.3 21.1 USD | $279.33M 305.34M USD | 19.30 | $1 1.09 USD | |
| SelectQuote, Inc. 6SJA.F | $1.65 1.8 USD |
0
|
$278.84M 304.81M USD | $990 1.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $278.84M 304.81M USD | 0 | -$0.28 -0.3 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
-2.31
|
$278M 303.89M USD | $378 413.21 USD | $1.67 1.83 USD | $1.69 1.85 USD | $278M 303.89M USD | 1.68 | $1 1.09 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.51 0.56 USD |
-1.92
|
$277.53M 303.38M USD | $35 38.26 USD | $0.51 0.56 USD | $0.51 0.56 USD | $277.53M 303.38M USD | 12.77 | $0.04 0.04 USD | |
| Equals Group plc 2FX.F | $1.41 1.54 USD |
0
|
$272.3M 297.66M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $272.3M 297.66M USD | 28.19 | $0.05 0.05 USD | |
| International Personal Finance plc 3I8.F | $1.19 1.3 USD |
+1.71
|
$272.07M 297.41M USD | $19 20.77 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.07M 297.41M USD | 4.95 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.31 1.44 USD |
+2.1
|
$270M 295.14M USD | $3.92K 4.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $270M 295.14M USD | 13.14 | $0.1 0.11 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+1.75
|
$269.62M 294.73M USD | $1.03K 1.12K USD | $11.5 12.57 USD | $11.7 12.79 USD | $269.62M 294.73M USD | 14.14 | $0.82 0.9 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.89 10.81 USD |
-0.8
|
$269M 294.06M USD | $350 382.6 USD | $9.68 10.58 USD | $9.89 10.81 USD | $269M 294.06M USD | 11.91 | $0.83 0.91 USD | |
| NewtekOne, Inc. 1N31.F | $10.87 11.88 USD |
-3.03
|
$268.58M 293.6M USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $268.58M 293.6M USD | 6.21 | $1.75 1.91 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.14
|
$267.19M 292.08M USD | $197 215.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $267.19M 292.08M USD | 8.95 | $0.08 0.09 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
0
|
$267.05M 291.92M USD | $701 766.29 USD | $2.4 2.62 USD | $2.4 2.62 USD | $267.05M 291.92M USD | 0 | -$0.62 -0.6 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$265.91M 290.67M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $265.91M 290.67M USD | 11.41 | $0.67 0.73 USD | |
| First Business Financial Services, Inc. 45D.F | $31.6 34.54 USD |
0
|
$264.46M 289.09M USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $264.46M 289.09M USD | 7.82 | $4.04 4.42 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$262.38M 286.82M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $262.38M 286.82M USD | 8.65 | $2.45 2.68 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$256.19M 280.05M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $256.19M 280.05M USD | 0 | -$0.68 -0.7 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$254.06M 277.72M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $254.06M 277.72M USD | 7.56 | $2.38 2.6 USD | |
| First Internet Bancorp 45H.F | $29 31.7 USD |
+1.4
|
$253.87M 277.52M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $253.87M 277.52M USD | 32.95 | $0.88 0.96 USD | |
| United Overseas Insurance Limited IZB.F | $4.08 4.46 USD |
-0.49
|
$253.27M 276.86M USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $253.27M 276.86M USD | 12.36 | $0.33 0.36 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$251.88M 275.33M USD | $4.2K 4.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $251.88M 275.33M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.2 25.36 USD |
-0.85
|
$249.4M 272.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $249.4M 272.63M USD | 7.27 | $3.19 3.49 USD | |
| West Bancorporation, Inc. WB3.F | $14.8 16.18 USD |
0
|
$248.54M 271.69M USD | $201 219.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.54M 271.69M USD | 11.04 | $1.34 1.46 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-0.82
|
$246.08M 269M USD | $123 134.46 USD | $24.2 26.45 USD | $24.2 26.45 USD | $246.08M 269M USD | 6.75 | $3.58 3.91 USD | |
| Carter Bankshares, Inc. 6NH.F | $10.6 11.59 USD |
-0.93
|
$245.97M 268.88M USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.97M 268.88M USD | 11.39 | $0.93 1.02 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$245.36M 268.22M USD | $75 81.99 USD | $9.4 10.28 USD | $9.45 10.33 USD | $245.36M 268.22M USD | 8.83 | $1.07 1.17 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.6 52.03 USD |
+0.42
|
$245.14M 267.97M USD | $195 213.16 USD | $47.6 52.03 USD | $47.6 52.03 USD | $245.14M 267.97M USD | 44.07 | $1.08 1.18 USD | |
| Intrum AB (publ) IJU.F | $2.03 2.22 USD |
-1.22
|
$244.82M 267.62M USD | $10 10.93 USD | $2.03 2.22 USD | $2.09 2.29 USD | $244.82M 267.62M USD | 67.66 | $0.03 0.03 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
0
|
$243.79M 266.5M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.79M 266.5M USD | 26.08 | $0.37 0.4 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
+3.49
|
$243.28M 265.93M USD | $1.2K 1.31K USD | $2.65 2.89 USD | $2.69 2.94 USD | $243.28M 265.93M USD | 0 | -$0.02 -0.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
0
|
$242.04M 264.58M USD | $2.14K 2.34K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $242.04M 264.58M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.F | $6.38 6.97 USD |
-4.78
|
$241.59M 264.09M USD | $400 437.25 USD | $6.38 6.97 USD | $6.38 6.97 USD | $241.59M 264.09M USD | 11.59 | $0.55 0.6 USD | |
| ABC arbitrage SA 9BA.F | $3.97 4.33 USD |
-0.88
|
$238.41M 260.62M USD | $25 27.33 USD | $3.97 4.33 USD | $3.97 4.33 USD | $238.41M 260.62M USD | 14.16 | $0.28 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||