Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-4.84
|
$454.92M 497.28M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $454.92M 497.28M USD | 0 | -$1.48 -1.6 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+13.04
|
$454.06M 496.35M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $454.06M 496.35M USD | 7.79 | $0.01 0.01 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$447.44M 489.12M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $447.44M 489.12M USD | 5.51 | $0.39 0.43 USD | |
| Pareto Bank ASA 8PB.F | $5.65 6.18 USD |
+0.53
|
$445.49M 486.98M USD | $627 685.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.49M 486.98M USD | 8.07 | $0.7 0.77 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$442.99M 484.24M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $442.99M 484.24M USD | 8.37 | $4.73 5.17 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+2.31
|
$439.98M 480.96M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $439.98M 480.96M USD | 3.05 | $0.29 0.32 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
+4.72
|
$439.72M 480.67M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $439.72M 480.67M USD | 8.53 | $0.13 0.14 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$439.62M 480.57M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $439.62M 480.57M USD | 23.44 | $0.29 0.32 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
+1.44
|
$433.12M 473.46M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.31 USD | $433.12M 473.46M USD | 35.16 | $0.06 0.07 USD | |
| Sparebanken Møre K5X.F | $8.05 8.8 USD |
+3.63
|
$432.64M 472.94M USD | $20 21.86 USD | $7.92 8.66 USD | $8.12 8.87 USD | $432.64M 472.94M USD | 4.62 | $1.74 1.9 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$430.37M 470.45M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $430.37M 470.45M USD | 13.45 | $1.68 1.84 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$429.7M 469.72M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $429.7M 469.72M USD | 5.64 | $0.14 0.15 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
0
|
$428.02M 467.88M USD | $100 109.31 USD | $3.78 4.13 USD | $3.82 4.18 USD | $428.02M 467.88M USD | 14.53 | $0.26 0.28 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.2 25.36 USD |
+3.34
|
$424.8M 464.36M USD | $75 81.99 USD | $22.25 24.32 USD | $23.2 25.36 USD | $424.8M 464.36M USD | 9.28 | $2.5 2.73 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $10.9 11.92 USD |
-2.68
|
$424.02M 463.51M USD | $91 99.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $424.02M 463.51M USD | 8.25 | $1.32 1.44 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$413.85M 452.39M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $413.85M 452.39M USD | 0 | -$0.23 -0.2 USD | |
| AGF Management Limited A3J.F | $5.85 6.39 USD |
+8.33
|
$411.37M 449.68M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $411.37M 449.68M USD | 6.29 | $0.93 1.02 USD | |
| CoinShares International Limited 3TW.F | $6.06 6.62 USD |
+4.12
|
$407.19M 445.12M USD | $125 136.64 USD | $6.02 6.58 USD | $6.06 6.62 USD | $407.19M 445.12M USD | 3.46 | $1.75 1.91 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| loanDepot, Inc. LDD.F | $1.19 1.3 USD |
-0.83
|
$384.99M 420.85M USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $384.99M 420.85M USD | 0 | -$0.48 -0.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.44 | $2.35 2.57 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$382.57M 418.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $382.57M 418.2M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$379.74M 415.1M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.74M 415.1M USD | 17.63 | $0.76 0.83 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$373.1M 407.85M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $373.1M 407.85M USD | 8.61 | $1.17 1.28 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.7 5.14 USD |
-3.29
|
$368.47M 402.78M USD | $50 54.66 USD | $4.7 5.14 USD | $4.7 5.14 USD | $368.47M 402.78M USD | 0 | -$1.65 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$368.1M 402.38M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $368.1M 402.38M USD | 8.29 | $0.17 0.19 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 15.78 | $0.32 0.35 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.82
|
$346.71M 379M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $346.71M 379M USD | 10.19 | $6.03 6.59 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$346.69M 378.98M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $346.69M 378.98M USD | 34.36 | $0.11 0.12 USD | |
| Canatu Oyj 0CD.F | $9.64 10.54 USD |
+7.11
|
$346.32M 378.58M USD | $1 1.09 USD | $9.32 10.19 USD | $9.64 10.54 USD | $346.32M 378.58M USD | 0 | -$0.2 -0.2 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.81
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$339.15M 370.73M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $339.15M 370.73M USD | 12.28 | $0.45 0.49 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+7.77
|
$337.88M 369.35M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $337.88M 369.35M USD | 17.20 | $1.29 1.41 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 113.20 | $0.25 0.27 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-8
|
$331.81M 362.71M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $331.81M 362.71M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
+15.49
|
$328.38M 358.96M USD | $100 109.31 USD | $4.64 5.07 USD | $4.92 5.38 USD | $328.38M 358.96M USD | 1.31 | $3.74 4.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
| Linc AB 6ZB.F | $5.53 6.05 USD |
+1.84
|
$327.89M 358.43M USD | $3K 3.28K USD | $5.53 6.05 USD | $5.53 6.05 USD | $327.89M 358.43M USD | 2.71 | $2.04 2.23 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+1.47
|
$323.04M 353.12M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $323.04M 353.12M USD | 39.42 | $0.07 0.08 USD | |
| Timbercreek Financial Corp. 58O.F | $3.88 4.24 USD |
-1.02
|
$322.08M 352.07M USD | $42 45.91 USD | $3.88 4.24 USD | $3.88 4.24 USD | $322.08M 352.07M USD | 10.77 | $0.36 0.39 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+3.79
|
$321.78M 351.75M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $321.78M 351.75M USD | 14.16 | $0.06 0.07 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+2.92
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Pepper Money Limited X95.F | $0.6899 0.75 USD |
+1.47
|
$319.23M 348.96M USD | $33.8K 36.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $319.23M 348.96M USD | 5.75 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$314.19M 343.46M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $314.19M 343.46M USD | 11.27 | $0.94 1.03 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.4 7 USD |
+0.79
|
$311.48M 340.49M USD | $63 68.87 USD | $6.4 7 USD | $6.4 7 USD | $311.48M 340.49M USD | 9.55 | $0.67 0.73 USD | |
| United Overseas Insurance Limited IZB.F | $4.88 5.33 USD |
+0.41
|
$310.95M 339.91M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $310.95M 339.91M USD | 14.78 | $0.33 0.36 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
-3.73
|
$303M 331.22M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $303M 331.22M USD | 30.99 | $0.05 0.05 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$297.31M 325M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $297.31M 325M USD | 10.82 | $0.05 0.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.4 5.9 USD |
+2.27
|
$295.16M 322.65M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $295.16M 322.65M USD | 45.00 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.44M 316.39M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.44M 316.39M USD | 4.65 | $1.78 1.95 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
-4.58
|
$289.14M 316.06M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $289.14M 316.06M USD | 12.88 | $0.97 1.06 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.85 5.3 USD |
+4.64
|
$284.51M 311M USD | $1.2K 1.31K USD | $4.47 4.89 USD | $4.85 5.3 USD | $284.51M 311M USD | 16.72 | $0.29 0.32 USD | |
| Intrum AB (publ) IJU.F | $2.2 2.41 USD |
+14.07
|
$283.82M 310.25M USD | $150 163.97 USD | $2.1 2.29 USD | $2.2 2.41 USD | $283.82M 310.25M USD | 0 | -$1.76 -1.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$282.82M 309.16M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $282.82M 309.16M USD | 9.07 | $1.83 2 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.1 6.67 USD |
-1.61
|
$282.08M 308.35M USD | $51 55.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $282.08M 308.35M USD | 0 | -$0.12 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.85 10.77 USD |
-2.96
|
$267.92M 292.87M USD | $1.03K 1.13K USD | $9.85 10.77 USD | $9.85 10.77 USD | $267.92M 292.87M USD | 11.45 | $0.86 0.94 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$262.22M 286.64M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $262.22M 286.64M USD | 2.65 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$260.63M 284.9M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $260.63M 284.9M USD | 6.68 | $3.77 4.12 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.05 7.71 USD |
-4.73
|
$258.98M 283.1M USD | $41 44.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $258.98M 283.1M USD | 11.19 | $0.63 0.69 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.2 14.43 USD |
+0.76
|
$250.51M 273.84M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $250.51M 273.84M USD | 9.85 | $1.34 1.46 USD | |
| JDC Group AG JDC.F | $19.1 20.88 USD |
-0.26
|
$248.59M 271.75M USD | $250 273.28 USD | $19.05 20.82 USD | $19.1 20.88 USD | $248.59M 271.75M USD | 159.16 | $0.12 0.13 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$244.74M 267.54M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $244.74M 267.54M USD | 7.39 | $2.07 2.26 USD | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
-1.67
|
$244.04M 266.77M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $244.04M 266.77M USD | 42.14 | $0.28 0.31 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$243.71M 266.41M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.71M 266.41M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+2.44
|
$242.05M 264.59M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $242.05M 264.59M USD | 5.06 | $1.78 1.95 USD | |
| AdvancedAdvT Limited 06P0.F | $1.52 1.66 USD |
+7.8
|
$238.24M 260.43M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $238.24M 260.43M USD | 152.00 | $0.01 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+7.96
|
$235.42M 257.35M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.42M 257.35M USD | 3.61 | $0.12 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $1.69 1.85 USD |
-0.59
|
$233.33M 255.06M USD | $510 557.5 USD | $1.69 1.85 USD | $1.69 1.85 USD | $233.33M 255.06M USD | 5.12 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+6.8
|
$232.03M 253.64M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $232.03M 253.64M USD | 12.22 | $0.18 0.2 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 22.39 | $0.1 0.11 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$226.17M 247.24M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $226.17M 247.24M USD | 9.74 | $1.59 1.74 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.05
|
$226.15M 247.21M USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.15M 247.21M USD | 8.74 | $4.37 4.78 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
+16.67
|
$218.51M 238.86M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $218.51M 238.86M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$214.72M 234.72M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $214.72M 234.72M USD | 8.73 | $1.82 1.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||