Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
0
|
$3.71B 4.06B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.71B 4.06B USD | 8.92 | $0.13 0.14 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
0
|
$3.69B 4.04B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.69B 4.04B USD | 8.00 | $0.1 0.11 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+1.85
|
$3.66B 4B USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $3.66B 4B USD | 32.83 | $0.67 0.73 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-2.54
|
$3.62B 3.96B USD | $45 49.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.62B 3.96B USD | 0 | -$0.67 -0.7 USD | |
| Protector Forsikring ASA PR4.F | $43.3 47.33 USD |
+10.74
|
$3.56B 3.9B USD | $50 54.66 USD | $40.15 43.89 USD | $43.3 47.33 USD | $3.56B 3.9B USD | 23.03 | $1.88 2.06 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
0
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.80 | $13.77 15.05 USD | |
| The Bank of East Asia, Limited BOA.F | $1.34 1.46 USD |
-0.74
|
$3.53B 3.86B USD | $1.65K 1.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.53B 3.86B USD | 7.88 | $0.17 0.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-0.63
|
$3.53B 3.86B USD | $260 284.22 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.53B 3.86B USD | 11.50 | $2.73 2.98 USD | |
| UNIQA Insurance Group AG UN9.F | $11.42 12.48 USD |
-1.55
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.51B 3.83B USD | 10.10 | $1.13 1.24 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.47B 3.79B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.47B 3.79B USD | 9.34 | $2.46 2.69 USD | |
| E-L Financial Corporation Limited 74N.F | $9.45 10.33 USD |
+1.07
|
$3.43B 3.75B USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.43B 3.75B USD | 5.05 | $1.87 2.04 USD | |
| Tikehau Capital 7TI.F | $19.88 21.73 USD |
+1.33
|
$3.43B 3.75B USD | $50 54.66 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.43B 3.75B USD | 23.11 | $0.86 0.94 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
0
|
$3.41B 3.73B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.41B 3.73B USD | 13.91 | $0.92 1.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $74 80.89 USD |
0
|
$3.4B 3.71B USD | $10 10.93 USD | $74 80.89 USD | $74 80.89 USD | $3.4B 3.71B USD | 50.00 | $1.48 1.62 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
-0.95
|
$3.39B 3.71B USD | $70 76.52 USD | $52 56.84 USD | $52 56.84 USD | $3.39B 3.71B USD | 11.40 | $4.56 4.98 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.38B 3.69B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $3.38B 3.69B USD | 9.47 | $7.18 7.85 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
+1.54
|
$3.36B 3.68B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.36B 3.68B USD | 25.28 | $2.61 2.85 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.3 7.98 USD |
+2.82
|
$3.36B 3.67B USD | $142 155.23 USD | $7.3 7.98 USD | $7.35 8.03 USD | $3.36B 3.67B USD | 12.37 | $0.59 0.64 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $33 36.07 USD |
+8.55
|
$3.34B 3.65B USD | $20 21.86 USD | $29.2 31.92 USD | $33 36.07 USD | $3.34B 3.65B USD | 6.59 | $5 5.47 USD | |
| Protector Forsikring ASA PR40.F | $81 88.54 USD |
+3.85
|
$3.33B 3.64B USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $3.33B 3.64B USD | 21.60 | $3.75 4.1 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
+0.18
|
$3.31B 3.61B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.31B 3.61B USD | 31.88 | $0.07 0.08 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $27 29.51 USD |
+1.5
|
$3.28B 3.59B USD | $208 227.37 USD | $27 29.51 USD | $27 29.51 USD | $3.28B 3.59B USD | 15.00 | $1.8 1.97 USD | |
| Marui Group Co., Ltd. MUI.F | $17.5 19.13 USD |
+0.57
|
$3.27B 3.57B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.27B 3.57B USD | 20.83 | $0.84 0.92 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.93 2.11 USD |
+2.11
|
$3.26B 3.56B USD | $14K 15.3K USD | $1.93 2.11 USD | $1.97 2.15 USD | $3.26B 3.56B USD | 38.65 | $0.05 0.05 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
+0.14
|
$3.24B 3.54B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.24B 3.54B USD | 11.95 | $2.32 2.54 USD | |
| Sydbank A/S TM2.F | $64.65 70.67 USD |
-1.52
|
$3.23B 3.53B USD | $75 81.99 USD | $64.65 70.67 USD | $64.65 70.67 USD | $3.23B 3.53B USD | 10.11 | $6.39 6.99 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4799 0.52 USD |
0
|
$3.23B 3.53B USD | $2K 2.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.23B 3.53B USD | 5.95 | $0.08 0.09 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.78 91.58 USD |
+0.17
|
$3.21B 3.51B USD | $83 90.73 USD | $83.78 91.58 USD | $83.88 91.69 USD | $3.21B 3.51B USD | 82.13 | $1.02 1.11 USD | |
| CNO Financial Group, Inc. COS.F | $31.4 34.32 USD |
+1.29
|
$3.2B 3.49B USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.2B 3.49B USD | 12.86 | $2.44 2.67 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
0
|
$3.17B 3.46B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.17B 3.46B USD | 46.66 | $0.24 0.26 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.3499 0.38 USD |
+64.15
|
$3.16B 3.45B USD | $2.87K 3.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.16B 3.45B USD | 34.79 | $0.01 0.01 USD | |
| Palomar Holdings, Inc. PH8.F | $117 127.9 USD |
-4.88
|
$3.14B 3.43B USD | $100 109.31 USD | $117 127.9 USD | $118 128.99 USD | $3.14B 3.43B USD | 27.40 | $4.27 4.67 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.14B 3.43B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.14B 3.43B USD | 12.72 | $4.4 4.81 USD | |
| Bridgepoint Group plc 8XW.F | $3.78 4.13 USD |
0
|
$3.12B 3.41B USD | $414 452.56 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.12B 3.41B USD | 54.00 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $4.44 4.85 USD |
+0.45
|
$3.11B 3.4B USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.11B 3.4B USD | 40.36 | $0.11 0.12 USD | |
| Federated Hermes, Inc. 3KC.F | $39.2 42.85 USD |
+1.03
|
$3.1B 3.39B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.1B 3.39B USD | 12.81 | $3.06 3.34 USD | |
| Renasant Corporation RN6.F | $32.6 35.64 USD |
+1.24
|
$3.1B 3.39B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.1B 3.39B USD | 11.85 | $2.75 3.01 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-3.24
|
$3B 3.28B USD | $315 344.34 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.43 | $4.23 4.62 USD | |
| First BanCorp. OLWN.F | $18.5 20.22 USD |
+1.09
|
$3B 3.28B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3B 3.28B USD | 11.78 | $1.57 1.72 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
0
|
$2.99B 3.27B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.99B 3.27B USD | 12.10 | $0.48 0.52 USD | |
| Fulton Financial Corporation FU5.F | $16 17.49 USD |
+1.27
|
$2.96B 3.24B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $2.96B 3.24B USD | 11.03 | $1.45 1.59 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+1.38
|
$2.9B 3.17B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.9B 3.17B USD | 17.60 | $0.25 0.27 USD | |
| Cathay General Bancorp CN7.F | $41.2 45.04 USD |
+0.49
|
$2.89B 3.16B USD | $166 181.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.89B 3.16B USD | 12.22 | $3.37 3.68 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 13.22 | $3.1 3.39 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.14B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.14B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.85B 3.12B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.12B USD | 0 | -$1.15 -1.2 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
-0.89
|
$2.79B 3.05B USD | $230 251.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.79B 3.05B USD | 14.14 | $1.57 1.72 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.6 29.08 USD |
+0.76
|
$2.79B 3.05B USD | $82 89.64 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.79B 3.05B USD | 14.77 | $1.8 1.97 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.1 7.76 USD |
+0.71
|
$2.78B 3.03B USD | $42 45.91 USD | $7.1 7.76 USD | $7.15 7.82 USD | $2.78B 3.03B USD | 10.75 | $0.66 0.72 USD | |
| flatexDEGIRO AG FTK.F | $25.2 27.55 USD |
-0.16
|
$2.78B 3.03B USD | $40 43.73 USD | $25.2 27.55 USD | $25.28 27.63 USD | $2.78B 3.03B USD | 24.70 | $1.02 1.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+0.55
|
$2.77B 3.03B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $2.77B 3.03B USD | 15.52 | $5.86 6.41 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
-2.96
|
$2.74B 2.99B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.74B 2.99B USD | 10.23 | $1.28 1.4 USD | |
| Genworth Financial, Inc. GGK.F | $6.3 6.89 USD |
-0.79
|
$2.73B 2.99B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.73B 2.99B USD | 14.00 | $0.45 0.49 USD | |
| Plus500 Ltd. P55.F | $37.62 41.12 USD |
+0.43
|
$2.73B 2.99B USD | $280 306.08 USD | $37.62 41.12 USD | $37.72 41.23 USD | $2.73B 2.99B USD | 12.79 | $2.94 3.21 USD | |
| WesBanco, Inc. WEY.F | $28.2 30.83 USD |
+0.71
|
$2.73B 2.98B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.73B 2.98B USD | 21.36 | $1.32 1.44 USD | |
| Burford Capital Limited 9BFA.F | $12.39 13.54 USD |
-0.56
|
$2.71B 2.96B USD | $300 327.94 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.71B 2.96B USD | 11.57 | $1.07 1.17 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 16.39 | $3.08 3.37 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.63B 2.88B USD | $284 310.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.63B 2.88B USD | 0 | -$0.57 -0.6 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+0.56
|
$2.55B 2.79B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
| TP ICAP Group PLC 8D7.F | $3.38 3.69 USD |
+1.81
|
$2.54B 2.78B USD | $647 707.26 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.54B 2.78B USD | 13.51 | $0.25 0.27 USD | |
| Lemonade, Inc. LE0.F | $33.33 36.43 USD |
-4.61
|
$2.53B 2.76B USD | $66 72.15 USD | $33.33 36.43 USD | $33.42 36.53 USD | $2.53B 2.76B USD | 0 | -$2.59 -2.8 USD | |
| Enova International, Inc. 27E.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.76B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-2.73
|
$2.5B 2.73B USD | $600 655.88 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.5B 2.73B USD | 6.68 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.F | $52.98 57.91 USD |
-0.6
|
$2.46B 2.69B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
| COFACE SA 65C.F | $16.44 17.97 USD |
-0.42
|
$2.45B 2.68B USD | $61 66.68 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.45B 2.68B USD | 9.61 | $1.71 1.87 USD | |
| CVB Financial Corp. BCV.F | $17.4 19.02 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.44B 2.67B USD | 14.03 | $1.24 1.36 USD | |
| The Western Union Company W3U.F | $7.31 7.99 USD |
+0.12
|
$2.42B 2.64B USD | $400 437.25 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.64B USD | 3.19 | $2.29 2.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.42 1.55 USD |
-7.79
|
$2.41B 2.63B USD | $176 192.39 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.41B 2.63B USD | 35.50 | $0.04 0.04 USD | |
| AJ Bell plc 3FY.F | $5.9 6.45 USD |
0
|
$2.4B 2.63B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.9 6.45 USD | $2.4B 2.63B USD | 23.60 | $0.25 0.27 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
-0.27
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 13.96 | $2.65 2.9 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $31.6 34.54 USD |
-1.86
|
$2.38B 2.6B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.38B 2.6B USD | 11.49 | $2.75 3.01 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+0.85
|
$2.37B 2.59B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.37B 2.59B USD | 19.63 | $3.03 3.31 USD | |
| Van Lanschot Kempen NV VA3.F | $55.4 60.56 USD |
-0.54
|
$2.35B 2.57B USD | $200 218.63 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| OSB Group Plc 2UK.F | $6.35 6.94 USD |
-0.78
|
$2.32B 2.53B USD | $784 857.02 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.32B 2.53B USD | 7.21 | $0.88 0.96 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.27B 2.48B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+3.17
|
$2.21B 2.41B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.21B 2.41B USD | 26.10 | $2.49 2.72 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.92 17.4 USD |
-0.65
|
$2.16B 2.36B USD | $411 449.28 USD | $15.92 17.4 USD | $16 17.49 USD | $2.16B 2.36B USD | 10.27 | $1.55 1.69 USD | |
| Simmons First National Corporation SN9.F | $16.4 17.93 USD |
+1.23
|
$2.16B 2.36B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.16B 2.36B USD | 16.56 | $0.99 1.08 USD | |
| Paragon Banking Group PLC 46P1.F | $11 12.02 USD |
+0.92
|
$2.14B 2.34B USD | $131 143.2 USD | $11 12.02 USD | $11 12.02 USD | $2.14B 2.34B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+1.38
|
$2.12B 2.32B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.12B 2.32B USD | 7.35 | $0.02 0.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
-0.57
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.58 | $1.46 1.6 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.44 | $2.29 2.5 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.58 12.66 USD |
-2.85
|
$2.11B 2.3B USD | $510 557.5 USD | $11.58 12.66 USD | $11.72 12.81 USD | $2.11B 2.3B USD | 15.64 | $0.74 0.81 USD | |
| First Financial Bancorp. FI5.F | $21.2 23.17 USD |
+0.95
|
$2.09B 2.29B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.09B 2.29B USD | 10.34 | $2.05 2.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.9 17.38 USD |
-0.63
|
$2.08B 2.27B USD | $158 172.72 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.08B 2.27B USD | 16.73 | $0.95 1.04 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
0
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67.5 73.79 USD |
-0.74
|
$2.04B 2.23B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.04B 2.23B USD | 19.12 | $3.53 3.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||