Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
+6.42
|
$1.04B 1.14B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.04B 1.14B USD | 5.39 | $0.43 0.47 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.04B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.04B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.04B 1.14B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.84 | $5.67 6.2 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-0.88
|
$1.04B 1.13B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.66 | $2.1 2.3 USD | |
| Yubico AB 0FE.F | $12 13.12 USD |
-1.44
|
$1.04B 1.13B USD | $150 163.97 USD | $11.98 13.1 USD | $12 13.12 USD | $1.04B 1.13B USD | 34.28 | $0.35 0.38 USD | |
| P10, Inc. AC3.F | $9.05 9.89 USD |
+2.84
|
$1.03B 1.12B USD | $69 75.43 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.03B 1.12B USD | 64.64 | $0.14 0.15 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
-0.99
|
$1.02B 1.12B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 28.16 | $0.71 0.78 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
0
|
$993.67M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $993.67M 1.09B USD | 26.81 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.11 9.95 USD |
+1.73
|
$984.52M 1.08B USD | $9 9.84 USD | $9.11 9.95 USD | $9.11 9.95 USD | $984.52M 1.08B USD | 10.83 | $0.84 0.92 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
0
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78.5 85.81 USD |
+0.64
|
$975.46M 1.07B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $975.46M 1.07B USD | 9.76 | $8.04 8.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
0
|
$964.92M 1.05B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $964.92M 1.05B USD | 11.22 | $3.51 3.84 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
0
|
$956.47M 1.05B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $956.47M 1.05B USD | 14.83 | $4.18 4.57 USD | |
| MLP SE MLP.F | $8.74 9.55 USD |
+0.46
|
$954.84M 1.04B USD | $120 131.18 USD | $8.61 9.41 USD | $8.74 9.55 USD | $954.84M 1.04B USD | 13.87 | $0.63 0.69 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $5.35 5.85 USD |
+1.9
|
$920.08M 1.01B USD | $1.12K 1.22K USD | $5.35 5.85 USD | $5.35 5.85 USD | $920.08M 1.01B USD | 7.53 | $0.71 0.78 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.95 USD |
-1.09
|
$902.88M 986.97M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $902.88M 986.97M USD | 12.63 | $0.72 0.79 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.4 31.05 USD |
+0.71
|
$868.75M 949.66M USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $868.75M 949.66M USD | 9.89 | $2.87 3.14 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
0
|
$856.41M 936.18M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $856.41M 936.18M USD | 10.26 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
0
|
$842.04M 920.46M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $842.04M 920.46M USD | 13.50 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $7.9 8.63 USD |
+1.67
|
$837.66M 915.68M USD | $170 185.83 USD | $7.9 8.63 USD | $7.9 8.63 USD | $837.66M 915.68M USD | 9.86 | $0.8 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $57.5 62.86 USD |
+1.77
|
$829.98M 907.28M USD | $267 291.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $829.98M 907.28M USD | 13.06 | $4.4 4.81 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4 4.37 USD |
+2.04
|
$811.86M 887.47M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $811.86M 887.47M USD | 11.76 | $0.34 0.37 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.7 2.95 USD |
+1.89
|
$802.62M 877.37M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $802.62M 877.37M USD | 10.38 | $0.26 0.28 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+1.57
|
$799.83M 874.32M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $799.83M 874.32M USD | 10.40 | $2.48 2.71 USD | |
| Grupo Supervielle S.A. 189A.F | $8.75 9.56 USD |
0
|
$797.19M 871.43M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $797.19M 871.43M USD | 28.22 | $0.31 0.34 USD | |
| World Acceptance Corporation WOA.F | $149 162.88 USD |
+1.36
|
$791.33M 865.03M USD | $34 37.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.27 15.6 USD |
+2.37
|
$785.97M 859.17M USD | $335 366.2 USD | $13.97 15.27 USD | $14.27 15.6 USD | $785.97M 859.17M USD | 13.99 | $1.02 1.11 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$784.79M 857.88M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $784.79M 857.88M USD | 11.27 | $2.27 2.48 USD | |
| Trinity Capital Inc. 9F7.F | $12.11 13.24 USD |
-3.58
|
$782.92M 855.84M USD | $250 273.28 USD | $12.11 13.24 USD | $12.11 13.24 USD | $782.92M 855.84M USD | 6.37 | $1.9 2.08 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+0.67
|
$782.53M 855.41M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $782.53M 855.41M USD | 7.52 | $0.08 0.09 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
+2.27
|
$775.42M 847.64M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $775.42M 847.64M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| SLR Investment Corp. ZSL.F | $13.93 15.23 USD |
+1.31
|
$760.08M 830.88M USD | $4 4.37 USD | $13.93 15.23 USD | $13.93 15.23 USD | $760.08M 830.88M USD | 10.09 | $1.38 1.51 USD | |
| Aktia Pankki Oyj 2A41.F | $9.96 10.89 USD |
+3.53
|
$742.12M 811.24M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $742.12M 811.24M USD | 10.37 | $0.96 1.05 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.7 36.84 USD |
-1.03
|
$719.44M 786.44M USD | $100 109.31 USD | $33.7 36.84 USD | $33.9 37.06 USD | $719.44M 786.44M USD | 0 | -$19.1 -20.8 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+1.66
|
$718.62M 785.54M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $718.62M 785.54M USD | 6.13 | $0.06 0.07 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$716.29M 783M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $716.29M 783M USD | 10.14 | $2.03 2.22 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.3 5.79 USD |
-0.38
|
$712.72M 779.1M USD | $2.55K 2.79K USD | $5.3 5.79 USD | $5.3 5.79 USD | $712.72M 779.1M USD | 12.04 | $0.44 0.48 USD | |
| Molten Ventures Ord GRW.F | $3.94 4.31 USD |
-2.48
|
$709.91M 776.02M USD | $890 972.89 USD | $3.86 4.22 USD | $3.94 4.31 USD | $709.91M 776.02M USD | 56.28 | $0.07 0.08 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-0.16
|
$702.82M 768.28M USD | $34 37.17 USD | $36.5 39.9 USD | $36.5 39.9 USD | $702.82M 768.28M USD | 17.29 | $2.11 2.31 USD | |
| Chesnara plc 6DE.F | $3.04 3.32 USD |
+6.29
|
$701.22M 766.53M USD | $2K 2.19K USD | $2.76 3.02 USD | $3.04 3.32 USD | $701.22M 766.53M USD | 101.33 | $0.03 0.03 USD | |
| Northeast Bank 73K.F | $82 89.64 USD |
+1.23
|
$699.08M 764.19M USD | $70 76.52 USD | $82 89.64 USD | $82 89.64 USD | $699.08M 764.19M USD | 10.71 | $7.65 8.36 USD | |
| NerdWallet, Inc. 6OI.F | $9.55 10.44 USD |
-0.52
|
$697.85M 762.84M USD | $460 502.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $697.85M 762.84M USD | 29.84 | $0.32 0.35 USD | |
| Close Brothers Group plc CS3.F | $4.6 5.03 USD |
+2.22
|
$696.55M 761.42M USD | $2.59K 2.83K USD | $4.6 5.03 USD | $4.6 5.03 USD | $696.55M 761.42M USD | 0 | -$0.76 -0.8 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.37 1.5 USD |
+8.73
|
$696.33M 761.19M USD | $9.94K 10.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $696.33M 761.19M USD | 9.78 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $46.4 50.72 USD |
+1.87
|
$693.24M 757.81M USD | $90 98.38 USD | $46.4 50.72 USD | $46.4 50.72 USD | $693.24M 757.81M USD | 38.03 | $1.22 1.33 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.5 18.04 USD |
+0.61
|
$692.22M 756.69M USD | $630 688.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $692.22M 756.69M USD | 0 | -$0.41 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $42.4 46.35 USD |
-0.47
|
$688.37M 752.48M USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $688.37M 752.48M USD | 10.36 | $4.09 4.47 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.25 5.74 USD |
-1.87
|
$685.96M 749.85M USD | $1.58K 1.72K USD | $5.25 5.74 USD | $5.25 5.74 USD | $685.96M 749.85M USD | 15.00 | $0.35 0.38 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.76 8.48 USD |
-0.64
|
$678.4M 741.58M USD | $12 13.12 USD | $7.62 8.33 USD | $7.76 8.48 USD | $678.4M 741.58M USD | 8.52 | $0.91 0.99 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.64 | $1.54 1.68 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
0
|
$675.51M 738.42M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $10.2 11.15 USD |
+3.03
|
$674.88M 737.73M USD | $2.02K 2.21K USD | $10.2 11.15 USD | $10.2 11.15 USD | $674.88M 737.73M USD | 12.28 | $0.83 0.91 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| CoinShares International Limited 3TW.F | $10.08 11.02 USD |
-0.2
|
$668.61M 730.88M USD | $1K 1.09K USD | $10.08 11.02 USD | $10.12 11.06 USD | $668.61M 730.88M USD | 36.00 | $0.28 0.31 USD | |
| Intrum AB (publ) IJU.F | $5.46 5.97 USD |
+3.37
|
$661.28M 722.87M USD | $825 901.84 USD | $5.46 5.97 USD | $5.46 5.97 USD | $661.28M 722.87M USD | 0 | -$1.37 -1.4 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.65 7.27 USD |
+3.1
|
$656.09M 717.19M USD | $745 814.39 USD | $6.65 7.27 USD | $6.65 7.27 USD | $656.09M 717.19M USD | 0 | -$0.19 -0.2 USD | |
| Business First Bancshares, Inc. 828.F | $19.6 21.43 USD |
+0.51
|
$654.98M 715.99M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $654.98M 715.99M USD | 9.46 | $2.07 2.26 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
0
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.97 | $3.37 3.68 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.8 26.02 USD |
+0.85
|
$646.96M 707.21M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $646.96M 707.21M USD | 10.81 | $2.2 2.4 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
+1.71
|
$630.64M 689.37M USD | $3.19K 3.48K USD | $17.8 19.46 USD | $17.8 19.46 USD | $630.64M 689.37M USD | 8.94 | $1.99 2.18 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
-1.08
|
$618.62M 676.24M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $618.62M 676.24M USD | 13.65 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
+0.98
|
$607.94M 664.56M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $607.94M 664.56M USD | 10.79 | $4.77 5.21 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $52.6 57.5 USD |
+2.73
|
$605.95M 662.39M USD | $150 163.97 USD | $52.6 57.5 USD | $52.6 57.5 USD | $605.95M 662.39M USD | 0 | -$3.59 -3.9 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
-0.96
|
$604.11M 660.38M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $604.11M 660.38M USD | 10.45 | $1.97 2.15 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
-3.67
|
$587.98M 642.74M USD | $3.71K 4.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $587.98M 642.74M USD | 16.40 | $0.32 0.35 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+1.59
|
$586.31M 640.92M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $586.31M 640.92M USD | 0 | -$0.23 -0.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.05 USD |
+12
|
$585.99M 640.57M USD | $14.57K 15.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.78 10.69 USD |
+2.3
|
$576.03M 629.68M USD | $1.11K 1.21K USD | $9.78 10.69 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.74 7.37 USD |
+3.06
|
$575.1M 628.66M USD | $350 382.6 USD | $6.7 7.32 USD | $6.74 7.37 USD | $575.1M 628.66M USD | 0 | -$0.53 -0.5 USD | |
| Pareto Bank ASA 8PB.F | $7.32 8 USD |
-0.14
|
$562.04M 614.39M USD | $2.79K 3.05K USD | $7.32 8 USD | $7.32 8 USD | $562.04M 614.39M USD | 10.45 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.8 31.48 USD |
+0.7
|
$561.84M 614.17M USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $561.84M 614.17M USD | 21.17 | $1.36 1.49 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2.65
|
$559.18M 611.26M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $559.18M 611.26M USD | 12.83 | $2.29 2.5 USD | |
| Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
+0.56
|
$555.3M 607.02M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $555.3M 607.02M USD | 15.34 | $0.58 0.63 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
0
|
$553.68M 605.25M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $553.68M 605.25M USD | 27.92 | $2.75 3.01 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
-0.25
|
$543.24M 593.84M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $543.24M 593.84M USD | 7.38 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.83 14.02 USD |
+0.94
|
$538.5M 588.65M USD | $2.7K 2.95K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.5M 588.65M USD | 14.41 | $0.89 0.97 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.55M 587.61M USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.55M 587.61M USD | 26.48 | $3.19 3.49 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$527.86M 577.03M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $527.86M 577.03M USD | 21.88 | $11.06 12.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+1.09
|
$523.44M 572.19M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $523.44M 572.19M USD | 46.50 | $0.04 0.04 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
-4.46
|
$518.39M 566.67M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $518.39M 566.67M USD | 12.73 | $0.42 0.46 USD | |
| Svolder AB (publ) SKD.F | $5.03 5.5 USD |
+0.5
|
$517.67M 565.89M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $517.67M 565.89M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||