$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (185)
Alimentos Envasados (185)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Südwestdeutsche Salzwerke AG  SSH.F $56 61.22 USD
0
$588.42M 643.22M USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $588.42M 643.22M USD 18.06 $3.1 3.39 USD
Scandi Standard AB (publ)  0SL.F $8.24 9.01 USD
+2.23
$552.79M 604.27M USD $13 14.21 USD $8.24 9.01 USD $8.25 9.02 USD $552.79M 604.27M USD 21.68 $0.38 0.42 USD
Ridley Corporation Limited  RI6.F $1.48 1.62 USD
+0.68
$546.4M 597.29M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $546.4M 597.29M USD 21.14 $0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5899 0.64 USD
0
$541.96M 592.44M USD $81 88.54 USD $0.5899 0.64 USD $0.5899 0.64 USD $541.96M 592.44M USD 8.42 $0.07 0.08 USD
USANA Health Sciences, Inc.  USJ.F $25.8 28.2 USD
0
$487.92M 533.36M USD $80 87.45 USD $25.8 28.2 USD $26 28.42 USD $487.92M 533.36M USD 16.12 $1.6 1.75 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2399 0.26 USD
-24.68
$484.63M 529.77M USD $123 134.46 USD $0.2399 0.26 USD $0.2399 0.26 USD $484.63M 529.77M USD 0 $0 0 USD
Raisio plc  RATV.F $2.5 2.73 USD
-2.54
$386.49M 422.48M USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $386.49M 422.48M USD 20.79 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.1799 0.2 USD
-3.74
$385.25M 421.12M USD $400 437.25 USD $0.19 0.2 USD $0.19 0.2 USD $385.25M 421.12M USD 9.00 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $4.2 4.59 USD
-1.29
$371.18M 405.75M USD $100 109.31 USD $4.2 4.59 USD $4.24 4.63 USD $371.18M 405.75M USD 20.99 $0.2 0.22 USD
Select Harvests Limited  H0I.F $2.48 2.71 USD
-0.8
$361.81M 395.5M USD $4K 4.37K USD $2.48 2.71 USD $2.48 2.71 USD $361.81M 395.5M USD 248.00 $0.01 0.01 USD
High Liner Foods Incorporated  28Y.F $11.4 12.46 USD
0
$339.92M 371.58M USD $96 104.94 USD $11.4 12.46 USD $11.4 12.46 USD $339.92M 371.58M USD 6.78 $1.68 1.84 USD
Humble Group AB (publ)  B39.F $0.68 0.74 USD
+0.89
$324.41M 354.62M USD $2K 2.19K USD $0.68 0.74 USD $0.68 0.74 USD $324.41M 354.62M USD 33.89 $0.02 0.02 USD
Kyokuyo Co., Ltd.  KYK.F $25.6 27.98 USD
-1.54
$309.05M 337.83M USD $12 13.12 USD $25.6 27.98 USD $25.6 27.98 USD $309.05M 337.83M USD 7.37 $3.47 3.79 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
+0.95
$303.93M 332.23M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $303.93M 332.23M USD 5.29 $0.04 0.04 USD
Lifeway Foods, Inc.  LWF.F $19.5 21.32 USD
+1.04
$297.03M 324.69M USD $1 1.09 USD $19.3 21.1 USD $19.3 21.1 USD $297.03M 324.69M USD 33.05 $0.59 0.64 USD
B&G Foods, Inc.  DHR.F $3.58 3.92 USD
-2.87
$285.84M 312.46M USD $5K 5.47K USD $3.58 3.92 USD $3.58 3.92 USD $285.84M 312.46M USD 0 -$2.35 -2.5 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.05 0.05 USD
0
$271.14M 296.39M USD $900 983.82 USD $0.05 0.05 USD $0.05 0.05 USD $271.14M 296.39M USD 4.50 $0.01 0.01 USD
Marudai Food Co., Ltd.  MFL1.F $10.8 11.81 USD
-1.82
$269.1M 294.16M USD $500 546.57 USD $10.8 11.81 USD $10.8 11.81 USD $269.1M 294.16M USD 7.94 $1.36 1.49 USD
Bonduelle SCA  BDU.F $8.27 9.04 USD
+1.97
$265.33M 290.04M USD $50 54.66 USD $8.02 8.77 USD $8.27 9.04 USD $265.33M 290.04M USD 0 -$3.41 -3.7 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
-3.07
$258.95M 283.07M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $258.95M 283.07M USD 7.90 $0.02 0.02 USD
Beyond Meat, Inc.  0Q3.F $2.62 2.87 USD
-2.13
$205.72M 224.88M USD $4.34K 4.74K USD $2.62 2.87 USD $2.73 2.98 USD $205.72M 224.88M USD 0 -$2.01 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $226 247.05 USD
0
$170.73M 186.63M USD $11 12.02 USD $226 247.05 USD $226 247.05 USD $170.73M 186.63M USD 0 -$1.51 -1.6 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
The Hain Celestial Group, Inc.  HF1.F $1.68 1.84 USD
-5.69
$151.85M 165.99M USD $500 546.57 USD $1.68 1.84 USD $1.68 1.84 USD $151.85M 165.99M USD 0 -$2.57 -2.8 USD
LifeVantage Corporation  L2T1.F $11.6 12.68 USD
0
$146.02M 159.62M USD $1.1K 1.2K USD $11.6 12.68 USD $11.6 12.68 USD $146.02M 159.62M USD 18.70 $0.62 0.68 USD
HKFoods Oyj  HK4.F $1.42 1.55 USD
+1.07
$131.31M 143.54M USD $240 262.35 USD $1.42 1.55 USD $1.42 1.55 USD $131.31M 143.54M USD 0 -$0.04 -0.04 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
+3.45
$118.47M 129.5M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $118.47M 129.5M USD 0 $0 0 USD
Midsona AB (publ)  9KF.F $0.75 0.82 USD
0
$116.72M 127.59M USD $75 81.99 USD $0.75 0.82 USD $0.75 0.82 USD $116.72M 127.59M USD 37.29 $0.02 0.02 USD
Naturhouse Health, S.A.  2NH.F $1.77 1.93 USD
+2.02
$109.48M 119.68M USD $816 892 USD $1.77 1.93 USD $1.77 1.93 USD $109.48M 119.68M USD 11.03 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $24.8 27.11 USD
+2.9
$106.49M 116.41M USD $130 142.11 USD $22.9 25.03 USD $24.8 27.11 USD $106.49M 116.41M USD 7.74 $3.2 3.5 USD
Deoleo, S.A.  SC5A.F $0.2 0.22 USD
+1.01
$103.53M 113.17M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $103.53M 113.17M USD 0 -$0.05 -0.05 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
The Kingfish Company N.V.  93G.F $0.53 0.57 USD
+10.29
$92.23M 100.82M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $92.23M 100.82M USD 0 -$0.27 -0.2 USD
Anpario plc  KI9A.F $5.15 5.63 USD
0
$90.6M 99.04M USD $16 17.49 USD $5.15 5.63 USD $5.2 5.68 USD $90.6M 99.04M USD 17.75 $0.29 0.32 USD
Science in Sport plc  8D9.F $0.3699 0.41 USD
-1.59
$89.88M 98.26M USD $5K 5.47K USD $0.3699 0.41 USD $0.3699 0.41 USD $89.88M 98.26M USD 0 -$0.03 -0.03 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.07 USD
0
$72.05M 78.76M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $72.05M 78.76M USD 6.15 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $52 56.84 USD
0
$67.52M 73.8M USD $250 273.28 USD $52 56.84 USD $52 56.84 USD $67.52M 73.8M USD 12.56 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.61 2.85 USD
+0.38
$34.59M 37.81M USD $25 27.33 USD $2.6 2.84 USD $2.6 2.84 USD $34.59M 37.81M USD 32.62 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.53 0.58 USD
-5.36
$30.74M 33.6M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $30.74M 33.6M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
+4.55
$30.24M 33.05M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $30.24M 33.05M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.3 1.42 USD
+0.78
$28.46M 31.11M USD $200 218.63 USD $1.3 1.42 USD $1.3 1.42 USD $28.46M 31.11M USD 0 -$0.6 -0.6 USD
DAVIDsTEA Inc.  DAT.F $0.5 0.54 USD
+52.76
$26.15M 28.58M USD $1.7K 1.86K USD $0.5 0.54 USD $0.5 0.55 USD $26.15M 28.58M USD 0 -$0.44 -0.4 USD
Coffee Holding Co., Inc.  E6U.F $3.48 3.8 USD
+9.43
$21.66M 23.68M USD $60 65.59 USD $3.48 3.8 USD $3.48 3.8 USD $21.66M 23.68M USD 7.40 $0.47 0.51 USD
Global Sweeteners Holdings Limited  3GS.F $0.008 0.0087 USD
0
$21.27M 23.26M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $21.27M 23.26M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.04 2.23 USD
+0.99
$20.04M 21.9M USD $1.4K 1.53K USD $2.04 2.23 USD $2.04 2.23 USD $20.04M 21.9M USD 11.33 $0.18 0.2 USD
Veganz Group AG  VEZ.F $12.7 13.88 USD
-3.05
$17.96M 19.63M USD $300 327.94 USD $12.7 13.88 USD $12.7 13.88 USD $17.96M 19.63M USD 0 -$8.67 -9.4 USD
Natural Alternatives International, Inc.  NA2.F $2.74 3 USD
-1.44
$17.78M 19.44M USD $0 0 USD $2.74 3 USD $2.88 3.15 USD $17.78M 19.44M USD 0 -$1.23 -1.3 USD
DUG Foodtech AB (publ)  VOH.F $0.1 0.11 USD
0
$16.2M 17.7M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $16.2M 17.7M USD 0 -$0.02 -0.02 USD
Burcon NutraScience Corporation  BNE.F $0.05999 0.07 USD
-3.4
$15.89M 17.36M USD $38.46K 42.04K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.89M 17.36M USD 0 -$0.11 -0.1 USD
Wellnex Life Limited  22W0.F $0.19 0.21 USD
0
$13.11M 14.33M USD $4.5K 4.92K USD $0.19 0.21 USD $0.19 0.21 USD $13.11M 14.33M USD 0 -$0.09 -0.09 USD
Inter-Rock Minerals Inc.  R77.F $0.54 0.58 USD
+0.94
$12M 13.11M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $12M 13.11M USD 13.37 $0.04 0.04 USD
Bio Planet S.A.  8WS.F $3.51 3.84 USD
0
$11.61M 12.69M USD $0 0 USD $3.18 3.48 USD $3.51 3.84 USD $11.61M 12.69M USD 35.10 $0.1 0.11 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
The Good Flour Corp.  3KZ.F $0.07 0.08 USD
+0.57
$8.72M 9.53M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $8.72M 9.53M USD 0 -$0.01 -0.01 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+3.92
$6.94M 7.59M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $6.94M 7.59M USD 0 -$0.03 -0.03 USD
Wide Open Agriculture Limited  2WO.F $0.008 0.0087 USD
-11.11
$6.52M 7.13M USD $28.94K 31.64K USD $0.008 0.0087 USD $0.008 0.0087 USD $6.52M 7.13M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.61M 3.94M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.61M 3.94M USD 0 -$0.15 -0.1 USD
Psyched Wellness Ltd.  5U9.F $0.0085 0.0092 USD
-15
$3.14M 3.43M USD $10K 10.93K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.14M 3.43M USD 0 -$0.01 -0.01 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$1.94M 2.12M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.94M 2.12M USD 0 -$0.07 -0.07 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Pure Foods Tasmania Limited  C9CB.F $0.004499 0.0049 USD
-35.71
$792.11K 865.89K USD $3.2K 3.5K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $792.11K 865.89K USD 0 -$0.02 -0.02 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí