Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Productos de consumo cíclicos (425)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (425)
Venta al Por Menor Especializada (425)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1129)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (414)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (326)
- Venta al Por Menor Especializada (425)
- Juegos (131)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.97 67.51 USD |
-0.45
|
CA$83.54B 61.99B USD | CA$1.64M 1.22M USD | CA$90.31 67.02 USD | CA$91.33 67.77 USD | CA$83.54B 61.99B USD | 18.99 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$63.95 — |
+0.63
|
$58.73B — | $1.10K — | $63.91 — | $63.92 — | $58.73B — | 18.97 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$807.18 — |
+1.22
|
$29.87B — | $491.49K — | $793.03 — | $810.00 — | $29.87B — | 42.17 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$223.83 — |
-1.63
|
$26.36B — | $580.52K — | $222.25 — | $228.01 — | $26.36B — | 25.09 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$229.02 — |
-3.03
|
$20.50B — | $729.24K — | $226.08 — | $234.59 — | $20.50B — | 22.29 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$452.49 — |
-1.92
|
$19.45B — | $676.28K — | $449.19 — | $456.92 — | $19.45B — | 16.97 | $26.66 — | ||
|
Best Buy
BBY
US
|
$78.00 — |
+0.01
|
$16.44B — | $2.54M — | $77.05 — | $78.67 — | $16.44B — | 14.44 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.22 — |
-4.85
|
$15.85B — | $8.57M — | $29.95 — | $31.70 — | $15.85B — | 14.88 | $2.03 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.52 7.6 USD |
-2.83
|
CN¥107.05B 15.79B USD | CN¥19.77M 2.92M USD | CN¥51.36 7.58 USD | CN¥52.85 7.8 USD | CN¥107.05B 15.79B USD | 26.69 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 55.28 69.33 USD |
+0.59
|
CHF 9.43B 11.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.43B 11.83B USD | 100.50 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$356.12B 11.32B USD | NT$11.73M 372.74K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$356.12B 11.32B USD | 24.27 | NT$4.84 0.15 USD | ||
Murphy USA
MUSA
US
|
$563.06 — |
+0.41
|
$10.40B — | $221.36K — | $558.28 — | $577.51 — | $10.40B — | 19.57 | $28.77 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.80 22.86 USD |
-0.35
|
€8.88B 10.26B USD | €7.72K 8.91K USD | €19.60 22.62 USD | €20.02 23.11 USD | €8.88B 10.26B USD | 16.77 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.76 — |
-0.26
|
$10.21B — | $3.26M — | $22.33 — | $22.89 — | $10.21B — | 16.98 | $1.34 — | ||
Five Below
FIVE
US
|
$176.40 — |
-3.31
|
$9.75B — | $998.89K — | $176.07 — | $185.00 — | $9.75B — | 22.21 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.73 — |
+0.3
|
$9.52B — | $3.20K — | $6.73 — | $6.79 — | $9.52B — | 39.58 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥1T 8.62B USD | ¥17M 106.58K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.62B USD | 25.79 | ¥45 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.02 144.72 USD |
-1.49
|
CA$10.26B 7.61B USD | CA$206.46K 153.21K USD | CA$194.89 144.62 USD | CA$199.64 148.14 USD | CA$10.26B 7.61B USD | 16.11 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.12 6.1 USD |
-0.86
|
R$35.93B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.93B 7.28B USD | 11.71 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.19 53.92 USD |
+1.71
|
A$8.44B 5.9B USD | A$140.50K 98.15K USD | A$75.25 52.57 USD | A$77.25 53.96 USD | A$8.44B 5.9B USD | 17.54 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.21 4.59 USD |
+0.17
|
SAR 20.65B 5.51B USD | SAR 1.15M 307.97K USD | SAR 17.18 4.58 USD | SAR 17.45 4.66 USD | SAR 20.65B 5.51B USD | 19.12 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.92 — |
-0.18
|
$4.42B — | $3.50M — | $20.97 — | $22.32 — | $4.42B — | 6.22 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.70 3.28 USD |
+1.73
|
A$5.86B 4.09B USD | A$479.53K 334.99K USD | A$4.58 3.2 USD | A$4.70 3.28 USD | A$5.86B 4.09B USD | 10.44 | A$0.45 0.31 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€23.32 26.92 USD |
+0.26
|
€3.13B 3.62B USD | €261.90K 302.31K USD | €23.32 26.92 USD | €23.58 27.22 USD | €3.13B 3.62B USD | 9.79 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.90 — |
+1.54
|
$3.55B — | $494.95K — | $11.72 — | $11.97 — | $3.55B — | 12.14 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€20.15 23.26 USD |
+1.26
|
€2.88B 3.32B USD | €54.85K 63.32K USD | €19.84 22.9 USD | €20.40 23.55 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
RH
RH
US
|
$169.00 — |
-0.05
|
$3.19B — | $671.58K — | $164.44 — | $172.00 — | $3.19B — | 32.68 | $5.17 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
0
|
SAR 11.34B 3.03B USD | SAR 174.61K 46.58K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$46.88 — |
-2.01
|
$2.91B — | $1.42M — | $46.35 — | $48.49 — | $2.91B — | 8.28 | $5.66 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 437.40 42.7 USD |
-0.5
|
SEK 27.80B 2.71B USD | SEK 79.93K 7.8K USD | SEK 434.00 42.36 USD | SEK 444.00 43.34 USD | SEK 27.80B 2.71B USD | 23.91 | SEK 18.29 1.79 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥654 4.03 USD |
+0.51
|
¥434B 2.68B USD | ¥2M 12.67K USD | ¥644 3.97 USD | ¥655 4.04 USD | ¥434B 2.68B USD | 30.00 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,360 8.39 USD |
+3.74
|
¥394B 2.43B USD | ¥528K 3.26K USD | ¥1,307 8.06 USD | ¥1,368 8.44 USD | ¥394B 2.43B USD | 10.86 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.84 4.43 USD |
-1.67
|
€1.86B 2.15B USD | €1.55K 1.79K USD | €3.81 4.39 USD | €3.87 4.46 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.90 9.01 USD |
+1.18
|
A$2.91B 2.04B USD | A$117.98K 82.42K USD | A$12.67 8.85 USD | A$12.96 9.05 USD | A$2.91B 2.04B USD | 14.99 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 9.24M 259.92K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,840 11.35 USD |
+0.85
|
¥284B 1.75B USD | ¥295K 1.82K USD | ¥1,816 11.2 USD | ¥1,842 11.36 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.66 15.83 USD |
+0.76
|
A$2.51B 1.75B USD | A$95.68K 66.84K USD | A$22.16 15.48 USD | A$22.87 15.98 USD | A$2.51B 1.75B USD | 28.68 | A$0.79 0.55 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥11.12B 1.64B USD | CN¥15.34M 2.26M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥10.91B 1.61B USD | CN¥8.49M 1.25M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥10.91B 1.61B USD | 29.33 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.97 — |
+1.06
|
$1.60B — | $1.47M — | $19.16 — | $20.20 — | $1.60B — | 35.03 | $0.57 — | ||
United Electronics Company
4003.SR
SR
|
SAR 73.50 19.61 USD |
+0.89
|
SAR 5.69B 1.52B USD | SAR 87.71K 23.4K USD | SAR 73.30 19.55 USD | SAR 74.05 19.75 USD | SAR 5.69B 1.52B USD | 11.61 | SAR 6.33 1.69 USD | ||
Winmark
WINA
US
|
$421.58 — |
-0.64
|
$1.51B — | $32.34K — | $411.50 — | $423.50 — | $1.51B — | 38.08 | $11.07 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.77B 1.44B USD | CN¥4.63M 682.95K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.77B 1.44B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.16 — |
+0.14
|
$1.35B — | $1.14M — | $13.97 — | $14.38 — | $1.35B — | 7.82 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.27 18.01 USD |
+0.04
|
CA$1.67B 1.24B USD | CA$42.31K 31.4K USD | CA$24.25 17.99 USD | CA$24.58 18.24 USD | CA$1.67B 1.24B USD | 10.78 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 94.80 9.25 USD |
+1.39
|
SEK 12.58B 1.23B USD | SEK 204.16K 19.93K USD | SEK 93.95 9.17 USD | SEK 96.80 9.45 USD | SEK 12.58B 1.23B USD | 16.40 | SEK 5.78 0.56 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥8.25B 1.22B USD | CN¥9.94M 1.47M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥8.25B 1.22B USD | 26.07 | CN¥0.25 0.04 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €6.20K 7.16K USD | €34.45 39.77 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$8.15 — |
-5.45
|
$1.15B — | $1.12M — | $7.93 — | $8.62 — | $1.15B — | 17.34 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.95 11.14 USD |
-0.09
|
A$1.36B 952.7M USD | A$90.41K 63.16K USD | A$15.79 11.03 USD | A$16.01 11.18 USD | A$1.36B 952.7M USD | 19.93 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.56 13.77 USD |
-1.75
|
CA$1.26B 938.08M USD | CA$82.15K 60.96K USD | CA$18.37 13.63 USD | CA$18.71 13.88 USD | CA$1.26B 938.08M USD | 13.54 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.95 — |
-1.12
|
$891.88M — | $562.12K — | $7.88 — | $8.07 — | $891.88M — | 39.75 | $0.20 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.15 5.19 USD |
-3.51
|
CN¥6.04B 891.55M USD | CN¥2.36M 347.74K USD | CN¥34.70 5.12 USD | CN¥36.23 5.35 USD | CN¥6.04B 891.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.46 11.59 USD |
+0.09
|
SAR 3.04B 811.58M USD | SAR 118.33K 31.57K USD | SAR 42.86 11.43 USD | SAR 43.52 11.61 USD | SAR 3.04B 811.58M USD | 83.57 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$35.33 — |
+2.47
|
$778.25M — | $142.87K — | $34.41 — | $35.37 — | $778.25M — | 0 | -$2.85 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.86 17.38 USD |
+1.17
|
CHF 597.92M 749.94M USD | CHF 82.32K 103.24K USD | CHF 13.58 17.03 USD | CHF 13.86 17.38 USD | CHF 597.92M 749.94M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
-1.53
|
$736.76M — | $1.24M — | $2.57 — | $2.67 — | $736.76M — | 129.00 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€31.20 36.02 USD |
+1.46
|
€607.28M 701.01M USD | €19.28K 22.25K USD | €30.55 35.26 USD | €31.50 36.36 USD | €607.28M 701.01M USD | 0 | -€1.55 -1.7 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.44 — |
+2.56
|
$686.78M — | $99.41K — | $18.19 — | $18.86 — | $686.78M — | 10.13 | $1.82 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥4.64B 685.07M USD | CN¥5.34M 787.87K USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥4.64B 685.07M USD | 90.50 | CN¥0.04 0.005 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.35 0.88 USD |
-2.25
|
R$3.37B 683.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 683.42M USD | 25.58 | R$0.17 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.12 2.08 USD |
-2.35
|
CN¥4.50B 664.58M USD | CN¥2.32M 342.54K USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥4.50B 664.58M USD | 28.81 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.66 2.16 USD |
-3
|
R$3.21B 651.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 651.11M USD | 5.67 | R$1.88 0.38 USD | ||
|
EVgo
EVGO
US
|
$1.96 — |
+4.81
|
$615.16M — | $3.11M — | $1.85 — | $1.98 — | $615.16M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 716.57M 537.04M USD | SGD 109.30K 81.92K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 716.57M 537.04M USD | 9.37 | SGD 0.08 0.06 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.60 1.56 USD |
-10.02
|
CN¥3.61B 532.76M USD | CN¥18.13M 2.68M USD | CN¥10.60 1.56 USD | CN¥11.58 1.71 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.07 4.14 USD |
-3.74
|
CN¥3.59B 529.86M USD | CN¥2.98M 439.91K USD | CN¥27.88 4.11 USD | CN¥29.20 4.31 USD | CN¥3.59B 529.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
-0.72
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.40 12.96 USD |
-1.56
|
DKK 3.28B 481.39M USD | DKK 72.99K 10.7K USD | DKK 88.30 12.95 USD | DKK 90.30 13.24 USD | DKK 3.28B 481.39M USD | 13.79 | DKK 6.41 0.94 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.99 1.33 USD |
-2.07
|
CN¥3.18B 468.93M USD | CN¥823.70K 121.53K USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥3.18B 468.93M USD | 39.08 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.99 2.02 USD |
-3.01
|
R$2.30B 467.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 467.05M USD | 6.93 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.80 11.4 USD |
-1
|
NOK 4.83B 463.2M USD | NOK 20.65K 1.98K USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.83B 463.2M USD | 21.91 | NOK 5.42 0.52 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.56 3.88 USD |
-0.71
|
A$648.00M 452.67M USD | A$486.87K 340.11K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$648.00M 452.67M USD | 92.66 | A$0.06 0.04 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 14.27B 401.62M USD | THB 7.86M 221.18K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$11.47 — |
-5.91
|
$393.38M — | $560.69K — | $11.41 — | $12.06 — | $393.38M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.02 — |
-1.52
|
$388.91M — | $511.87K — | $30.17 — | $31.82 — | $388.91M — | 7.26 | $4.27 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 8.14M 228.98K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.48 10.75 USD |
+0.35
|
CA$492.25M 365.28M USD | CA$165.76K 123K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$492.25M 365.28M USD | 144.79 | CA$0.10 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$2.85B 365.04M USD | HK$1.09M 139.37K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.28 — |
+6.59
|
$349.54M — | $100.00 — | $10.35 — | $10.35 — | $349.54M — | 146.88 | $0.07 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.35 0.17 USD |
-4.26
|
HK$2.61B 333.72M USD | HK$2.00K 255.73 USD | HK$1.21 0.15 USD | HK$1.41 0.18 USD | HK$2.61B 333.72M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.49 1.84 USD |
-3.92
|
CN¥2.07B 304.74M USD | CN¥2.72M 400.65K USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥2.07B 304.74M USD | 27.75 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$9.16B 290.95M USD | NT$212.31K 6.75K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$9.16B 290.95M USD | 62.42 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥1.95B 287.07M USD | CN¥2.00M 294.58K USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥1.95B 287.07M USD | 32.20 | CN¥0.24 0.04 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.14 USD |
-2.63
|
€230.69M 266.29M USD | €37.11K 42.84K USD | €4.45 5.14 USD | €4.57 5.28 USD | €230.69M 266.29M USD | 9.88 | €0.45 0.52 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$372.68M 260.34M USD | A$11.63K 8.13K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$372.68M 260.34M USD | 13.54 | A$0.12 0.08 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.59 1.86 USD |
-2.48
|
CN¥1.74B 257.35M USD | CN¥1.05M 155.35K USD | CN¥12.50 1.84 USD | CN¥13.02 1.92 USD | CN¥1.74B 257.35M USD | 20.98 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$1.98B 253.17M USD | HK$220.00K 28.13K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.98B 253.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
+0.76
|
¥40B 245.48M USD | ¥289K 1.78K USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥40B 245.48M USD | 19.72 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
-3.12
|
$239.09M — | $221.90K — | $3.70 — | $3.88 — | $239.09M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.44 11.59 USD |
+1.21
|
SAR 868.80M 231.77M USD | SAR 251.89K 67.2K USD | SAR 42.56 11.35 USD | SAR 44.14 11.78 USD | SAR 868.80M 231.77M USD | 38.44 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.75 1.31 USD |
-1.69
|
SGD 266.15M 199.47M USD | SGD 3.00K 2.25K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 266.15M 199.47M USD | 1.29 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+1.71
|
A$280.54M 195.97M USD | A$1.32M 921.79K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$280.54M 195.97M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.50 1.05 USD |
0
|
A$267.92M 187.16M USD | A$99.92K 69.8K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$267.92M 187.16M USD | 13.63 | A$0.11 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.63 6.3 USD |
+1.29
|
SAR 699.60M 186.64M USD | SAR 78.26K 20.88K USD | SAR 23.11 6.17 USD | SAR 23.78 6.34 USD | SAR 699.60M 186.64M USD | 19.85 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.50 — |
-3.05
|
$174.48M — | $92.30K — | $10.33 — | $11.15 — | $174.48M — | 0 | -$7.63 — | ||
ChargePoint
CHPT
US
|
$6.26 — |
+5.03
|
$152.85M — | $823.14K — | $5.82 — | $6.34 — | $152.85M — | 0 | -$8.67 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||