Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Productos de consumo cíclicos (425)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (425)
Venta al Por Menor Especializada (425)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (448)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.31 62.56 USD |
-0.05
|
CA$77.42B 57.45B USD | CA$1.27M 941.91K USD | CA$83.72 62.13 USD | CA$85.58 63.51 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $1.37K — | $60.08 — | $62.99 — | $55.15B — | 20.78 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $491.17K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$223.54 — |
+2.19
|
$26.32B — | $1.49M — | $218.73 — | $224.33 — | $26.32B — | 25.06 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $699.87K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.99 — |
-0.77
|
$19.78B — | $886.34K — | $217.57 — | $224.79 — | $19.78B — | 21.49 | $10.28 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.58 8.64 USD |
+0.15
|
CN¥121.72B 17.96B USD | CN¥27.39M 4.04M USD | CN¥58.20 8.59 USD | CN¥59.49 8.78 USD | CN¥121.72B 17.96B USD | 30.35 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$78.53 — |
+1.85
|
$16.55B — | $2.91M — | $77.07 — | $78.94 — | $16.55B — | 14.54 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $11.96M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
Murphy USA
MUSA
US
|
$622.53 — |
+0.07
|
$11.50B — | $263.08K — | $612.60 — | $624.25 — | $11.50B — | 21.64 | $28.76 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$360.65B 11.46B USD | NT$3.30M 104.98K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Five Below
FIVE
US
|
$198.49 — |
-1.72
|
$10.98B — | $873.62K — | $195.81 — | $203.93 — | $10.98B — | 24.99 | $7.94 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 50.40 63.21 USD |
+4.91
|
CHF 8.60B 10.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.60B 10.78B USD | 91.63 | CHF 0.55 0.69 USD | ||
|
GameStop
GME
US
|
$21.77 — |
-1.85
|
$9.77B — | $4.83M — | $21.50 — | $22.15 — | $9.77B — | 16.24 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-1.77
|
€8.45B 9.76B USD | €21.87K 25.25K USD | €18.73 21.62 USD | €19.13 22.08 USD | €8.45B 9.76B USD | 16.24 | €1.16 1.34 USD | ||
|
Avolta AG
DUFRY
US
|
$6.25 — |
+2.71
|
$8.84B — | $24.60K — | $6.21 — | $6.29 — | $8.84B — | 36.76 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.77 138.59 USD |
+1.21
|
CA$9.83B 7.29B USD | CA$189.66K 140.74K USD | CA$184.48 136.9 USD | CA$187.00 138.77 USD | CA$9.83B 7.29B USD | 15.43 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.15 5.91 USD |
-1.29
|
R$34.78B 7.05B USD | R$5.17M 1.05M USD | R$29.14 5.91 USD | R$29.61 6 USD | R$34.78B 7.05B USD | 11.34 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$133.34 — |
+0.82
|
$7.02B — | $6.00 — | $134.35 — | $134.35 — | $7.02B — | 15.36 | $8.68 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥851 5.74 USD |
-1.56
|
¥1T 6.96B USD | ¥9M 63.85K USD | ¥847 5.72 USD | ¥864 5.83 USD | ¥1T 6.96B USD | 20.85 | ¥41 0.28 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.77 52.13 USD |
+1.98
|
A$8.61B 5.7B USD | A$90.46K 59.87K USD | A$77.28 51.15 USD | A$78.99 52.28 USD | A$8.61B 5.7B USD | 17.90 | A$4.40 2.91 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.05 4.28 USD |
-1.89
|
SAR 19.26B 5.14B USD | SAR 1.45M 388.08K USD | SAR 16.03 4.28 USD | SAR 16.35 4.36 USD | SAR 19.26B 5.14B USD | 17.83 | SAR 0.90 0.24 USD | ||
MINISO Group Holding
MNSO
US
|
$13.16 — |
-0.38
|
$4.10B — | $726.22K — | $13.15 — | $13.42 — | $4.10B — | 12.77 | $1.03 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.82 3.19 USD |
+0.63
|
A$6.01B 3.97B USD | A$829.63K 549.09K USD | A$4.77 3.15 USD | A$4.84 3.2 USD | A$6.01B 3.97B USD | 10.71 | A$0.45 0.3 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.40 — |
+3.08
|
$3.91B — | $3.41M — | $18.64 — | $19.55 — | $3.91B — | 5.51 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.62 26.11 USD |
+0.35
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 9.50 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.01 — |
-2.52
|
$3.16B — | $1.48M — | $50.78 — | $53.27 — | $3.16B — | 9.01 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.60 31.37 USD |
+0.17
|
SAR 11.76B 3.14B USD | SAR 102.58K 27.36K USD | SAR 117.10 31.24 USD | SAR 119.00 31.75 USD | SAR 11.76B 3.14B USD | 27.28 | SAR 4.31 1.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
+1.62
|
€2.69B 3.1B USD | €67.74K 78.19K USD | €18.58 21.45 USD | €19.00 21.93 USD | €2.69B 3.1B USD | 13.14 | €1.43 1.65 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥667 4.5 USD |
-1.83
|
¥443B 2.99B USD | ¥2M 11.77K USD | ¥666 4.49 USD | ¥679 4.58 USD | ¥443B 2.99B USD | 30.58 | ¥22 0.15 USD | ||
RH
RH
US
|
$153.04 — |
-3.94
|
$2.89B — | $1.94M — | $147.00 — | $163.56 — | $2.89B — | 29.60 | $5.17 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,458 9.84 USD |
+0.14
|
¥425B 2.87B USD | ¥357K 2.41K USD | ¥1,442 9.73 USD | ¥1,469 9.92 USD | ¥425B 2.87B USD | 11.64 | ¥125 0.85 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 416.40 40.65 USD |
+1.07
|
SEK 26.47B 2.58B USD | SEK 90.17K 8.8K USD | SEK 411.40 40.16 USD | SEK 421.00 41.09 USD | SEK 26.47B 2.58B USD | 22.77 | SEK 18.28 1.78 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€1.85B 2.14B USD | €4.81K 5.55K USD | €3.79 4.37 USD | €3.85 4.44 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,010 13.56 USD |
-1.5
|
¥310B 2.1B USD | ¥339K 2.29K USD | ¥2,006 13.54 USD | ¥2,068 13.96 USD | ¥310B 2.1B USD | 22.03 | ¥91 0.62 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.77 1.59 USD |
-2.97
|
CN¥13.35B 1.97B USD | CN¥21.13M 3.12M USD | CN¥10.74 1.58 USD | CN¥11.18 1.65 USD | CN¥13.35B 1.97B USD | 35.89 | CN¥0.30 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.45 8.24 USD |
+1.47
|
A$2.81B 1.86B USD | A$126.41K 83.66K USD | A$12.27 8.12 USD | A$12.49 8.27 USD | A$2.81B 1.86B USD | 14.47 | A$0.86 0.57 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 63.07B 1.77B USD | THB 10.66M 300.05K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥11.67B 1.72B USD | CN¥21.90M 3.23M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.67B 1.72B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.88 15.14 USD |
+3.06
|
A$2.53B 1.68B USD | A$74.51K 49.32K USD | A$22.18 14.68 USD | A$22.93 15.18 USD | A$2.53B 1.68B USD | 28.96 | A$0.79 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.90 19.98 USD |
+0.74
|
SAR 5.79B 1.55B USD | SAR 133.97K 35.74K USD | SAR 74.50 19.87 USD | SAR 75.10 20.03 USD | SAR 5.79B 1.55B USD | 11.83 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥10.42B 1.54B USD | CN¥8.89M 1.31M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥10.42B 1.54B USD | 14.00 | CN¥0.38 0.06 USD | ||
|
National Vision
EYE
US
|
$18.61 — |
+1.97
|
$1.49B — | $2.38M — | $18.09 — | $18.85 — | $1.49B — | 32.64 | $0.57 — | ||
Winmark
WINA
US
|
$400.62 — |
+1.47
|
$1.43B — | $41.52K — | $394.06 — | $407.61 — | $1.43B — | 36.09 | $11.10 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥9.66B 1.43B USD | CN¥12.45M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥9.66B 1.43B USD | 30.55 | CN¥0.25 0.04 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.60M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.85 — |
+2.14
|
$1.32B — | $962.54K — | $13.61 — | $13.88 — | $1.32B — | 7.65 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.38K 26.26K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.60 9.43 USD |
+0.47
|
SEK 12.82B 1.25B USD | SEK 143.56K 14.01K USD | SEK 96.15 9.39 USD | SEK 98.90 9.65 USD | SEK 12.82B 1.25B USD | 16.71 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €14.92K 17.22K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥40.73 6.01 USD |
+5.05
|
CN¥7.00B 1.03B USD | CN¥5.09M 750.49K USD | CN¥38.19 5.63 USD | CN¥41.38 6.11 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arhaus
ARHS
US
|
$7.17 — |
+1.41
|
$1.01B — | $1.70M — | $6.99 — | $7.39 — | $1.01B — | 15.25 | $0.47 — | ||
Arko
ARKO
US
|
$8.63 — |
-0.12
|
$968.16M — | $664.19K — | $8.38 — | $8.76 — | $968.16M — | 43.14 | $0.20 — | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.96 14.07 USD |
+0.85
|
CA$1.29B 958.3M USD | CA$486.38K 360.93K USD | CA$18.60 13.8 USD | CA$19.03 14.12 USD | CA$1.29B 958.3M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.25 13.41 USD |
-1.28
|
SAR 3.52B 938.38M USD | SAR 473.87K 126.42K USD | SAR 50.20 13.39 USD | SAR 51.75 13.81 USD | SAR 3.52B 938.38M USD | 96.63 | SAR 0.52 0.14 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.08 10.64 USD |
+3.98
|
A$1.37B 909.99M USD | A$572.20K 378.71K USD | A$15.61 10.33 USD | A$16.13 10.68 USD | A$1.37B 909.99M USD | 20.09 | A$0.80 0.53 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.20 19.06 USD |
+0.93
|
CHF 655.73M 822.44M USD | CHF 109.67K 137.55K USD | CHF 14.96 18.76 USD | CHF 15.20 19.06 USD | CHF 655.73M 822.44M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$4.05B 820.1M USD | R$16.19M 3.28M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-2.83
|
$785.30M — | $1.47M — | $2.72 — | $2.87 — | $785.30M — | 137.50 | $0.02 — | ||
MarineMax
HZO
US
|
$34.00 — |
+1.13
|
$748.96M — | $220.33K — | $33.53 — | $35.08 — | $748.96M — | 0 | -$2.85 — | ||
Fastned B.V.
FAST.AS
NL
|
€33.05 38.15 USD |
-1.2
|
€643.29M 742.57M USD | €23.57K 27.21K USD | €32.85 37.92 USD | €33.75 38.96 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.40 2.27 USD |
+1.92
|
CN¥4.91B 724.83M USD | CN¥2.56M 377.49K USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥4.91B 724.83M USD | 31.42 | CN¥0.49 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥4.87B 719.14M USD | CN¥6.13M 904.41K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.55
|
$671.51M — | $21.95K — | $17.88 — | $18.31 — | $671.51M — | 9.85 | $1.83 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.32
|
R$3.30B 669.43M USD | R$7.48M 1.52M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.01
|
$627.72M — | $2.69M — | $1.97 — | $2.06 — | $627.72M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.89 0.66 USD |
+1.72
|
SGD 829.69M 621.81M USD | SGD 86.30K 64.68K USD | SGD 0.86 0.64 USD | SGD 0.89 0.67 USD | SGD 829.69M 621.81M USD | 11.06 | SGD 0.08 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.11 4.44 USD |
+5.43
|
CN¥3.85B 568.37M USD | CN¥6.13M 905.14K USD | CN¥28.58 4.22 USD | CN¥31.42 4.64 USD | CN¥3.85B 568.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.80 13.75 USD |
+0.32
|
DKK 3.48B 510.8M USD | DKK 156.34K 22.92K USD | DKK 92.70 13.59 USD | DKK 94.80 13.9 USD | DKK 3.48B 510.8M USD | 14.63 | DKK 6.41 0.94 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.76 1.44 USD |
+0.1
|
CN¥3.45B 509.09M USD | CN¥1.02M 151.16K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.45B 509.09M USD | 42.43 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥3.36B 496.07M USD | CN¥2.85M 420.39K USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥3.36B 496.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.54 2.14 USD |
-0.85
|
R$2.43B 492.76M USD | R$1.70M 344.95K USD | R$10.38 2.1 USD | R$10.77 2.18 USD | R$2.43B 492.76M USD | 7.31 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-1.33
|
NOK 4.81B 461.64M USD | NOK 40.49K 3.88K USD | NOK 117.20 11.24 USD | NOK 120.00 11.51 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.60 — |
+3.3
|
$432.99M — | $7.00K — | $3.51 — | $3.51 — | $432.99M — | 90.00 | $0.04 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.41 3.58 USD |
+2.66
|
A$650.69M 430.66M USD | A$344.68K 228.13K USD | A$5.25 3.47 USD | A$5.47 3.62 USD | A$650.69M 430.66M USD | 90.16 | A$0.06 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.13 — |
-5.19
|
$402.83M — | $339.53K — | $32.05 — | $34.32 — | $402.83M — | 7.52 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$3.09B 395.51M USD | HK$344.00K 43.98K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$3.09B 395.51M USD | 0 | -HK$0.27 -0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$11.12 — |
-4.71
|
$381.37M — | $605.06K — | $11.12 — | $11.87 — | $381.37M — | 0 | -$0.29 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.87K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.14 10.49 USD |
-3.61
|
CA$480.70M 356.71M USD | CA$169.15K 125.52K USD | CA$14.03 10.41 USD | CA$14.88 11.04 USD | CA$480.70M 356.71M USD | 141.40 | CA$0.10 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.18 — |
-3.1
|
$346.18M — | $100.00 — | $10.14 — | $10.14 — | $346.18M — | 145.47 | $0.07 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.84K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 19.34 | THB 0.38 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.60 2.01 USD |
-1.23
|
CN¥2.25B 331.82M USD | CN¥3.07M 453.17K USD | CN¥13.60 2.01 USD | CN¥14.15 2.09 USD | CN¥2.25B 331.82M USD | 30.22 | CN¥0.45 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.05M 134K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥2.20B 324.21M USD | CN¥2.29M 337.44K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.20B 324.21M USD | 36.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.60 2.01 USD |
-0.73
|
CN¥1.88B 278M USD | CN¥1.05M 154.94K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥1.88B 278M USD | 22.66 | CN¥0.60 0.09 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.32 — |
+2.13
|
$276.91M — | $201.39K — | $4.24 — | $4.41 — | $276.91M — | 0 | -$2.10 — | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.50 0.65 USD |
-1.2
|
NT$8.68B 275.75M USD | NT$109.33K 3.47K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$8.68B 275.75M USD | 58.57 | NT$0.35 0.01 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥378 2.55 USD |
+1.89
|
¥38B 255.24M USD | ¥306K 2.07K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥38B 255.24M USD | 18.73 | ¥20 0.14 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.06 USD |
+0.94
|
A$368.09M 243.63M USD | A$43.98K 29.11K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$368.09M 243.63M USD | 13.37 | A$0.12 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.58 12.16 USD |
+7.45
|
SAR 911.60M 243.19M USD | SAR 1.34M 356.89K USD | SAR 43.00 11.47 USD | SAR 45.70 12.19 USD | SAR 911.60M 243.19M USD | 40.33 | SAR 1.13 0.3 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.90B 243.04M USD | HK$60.00K 7.67K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 282.88M 212.01M USD | SGD 5.00K 3.75K USD | SGD 1.86 1.39 USD | SGD 1.86 1.39 USD | SGD 282.88M 212.01M USD | 1.37 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$302.74M 200.37M USD | A$1.70M 1.12M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$302.74M 200.37M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.45 6.26 USD |
-0.21
|
SAR 694.27M 185.21M USD | SAR 91.22K 24.34K USD | SAR 23.35 6.23 USD | SAR 23.82 6.35 USD | SAR 694.27M 185.21M USD | 19.70 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$11.10 — |
+0.18
|
$184.45M — | $66.08K — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $437.24K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.31 0.87 USD |
+2.9
|
A$234.34M 155.1M USD | A$600.72K 397.59K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$234.34M 155.1M USD | 11.92 | A$0.11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||