Página 2 de resultados Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green River Holding Co. Ltd. 8444.TWO | $18.05 0.57 USD |
0
|
$1.98B 63.07M USD | $10.02K 318.23 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.98B 63.07M USD | 0 | -$8.88 -0.2 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $318 9.99 USD |
-3.56
|
$1.98B 62.16M USD | $3.37K 105.77 USD | $318 9.99 USD | $330 10.36 USD | $1.98B 62.16M USD | 538.98 | $0.59 0.02 USD | |
| GreenFirst Forest Products ICLTF | $2.65 — |
+15.22
|
$59.9M — | $920 — | $2.65 — | $2.65 — | $59.9M — | 0 | -$0.86 — | |
| Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
+0.64
|
$47.81M 52.26M USD | $355 388.06 USD | $15.6 17.05 USD | $15.8 17.27 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $15.45 16.89 USD |
+2.32
|
$46.75M 51.1M USD | $100 109.31 USD | $15.45 16.89 USD | $15.45 16.89 USD | $46.75M 51.1M USD | 0 | -$0.05 -0.05 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
0
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
-2.03
|
$60.18B 45.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.18B 45.42M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
-20
|
$42.46M — | $52K — | $0.05 — | $0.05 — | $42.46M — | 0 | $0 — | |
| C.S. Lumber Co., Inc 7808.T | $2,845 19.2 USD |
+2.67
|
$5.26B 35.52M USD | $5.8K 39.15 USD | $2,729 18.42 USD | $2,869 19.37 USD | $5.26B 35.52M USD | 4.46 | $637 4.3 USD | |
| PT SLJ Global Tbk SULI.JK | $85 0.0054 USD |
-3.41
|
$537.27B 34.33M USD | $316.7K 20.24 USD | $84 0.0053 USD | $87 0.0055 USD | $537.27B 34.33M USD | 0 | -$30.6 -0.001 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,065 20.69 USD |
+2
|
$4.38B 29.54M USD | $700 4.73 USD | $3,010 20.32 USD | $3,065 20.69 USD | $4.38B 29.54M USD | 3.07 | $995.21 6.72 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+2.44
|
$25.81M 28.21M USD | $7K 7.65K USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.81M 28.21M USD | 18.00 | $0.14 0.15 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
0
|
$131.9M 28.05M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $131.9M 28.05M USD | 35.00 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
-3.04
|
$35.71B 26.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
-1.67
|
$24.37M 26.64M USD | $834 911.67 USD | $2.34 2.56 USD | $2.36 2.58 USD | $24.37M 26.64M USD | 16.85 | $0.14 0.15 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $96.52 1.17 USD |
+3.32
|
$1.95B 23.58M USD | $23.23K 281.08 USD | $91.61 1.11 USD | $97.87 1.18 USD | $1.95B 23.58M USD | 0 | -$3.43 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $94.68 1.15 USD |
+2.88
|
$1.94B 23.48M USD | $154 1.86 USD | $89.01 1.08 USD | $97.61 1.18 USD | $1.94B 23.48M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+6.74
|
$20.37M 22.27M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.37M 22.27M USD | 10.30 | $0.04 0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.35 0.49 USD |
0
|
$151.52M 22.22M USD | $3.52K 516.11 USD | $3.14 0.46 USD | $3.35 0.49 USD | $151.52M 22.22M USD | 10.46 | $0.32 0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
-1.18
|
$19.33M 21.13M USD | $3.83K 4.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $19.33M 21.13M USD | 0 | -$0.22 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $106 0.72 USD |
-3.64
|
$3.06B 20.67M USD | $2.24M 15.11K USD | $105 0.71 USD | $114 0.77 USD | $3.06B 20.67M USD | 17.06 | $6.21 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.46 5.97 USD |
+1.39
|
$18.6M 20.33M USD | $1.39K 1.52K USD | $5.39 5.89 USD | $5.44 5.95 USD | $18.6M 20.33M USD | 30.33 | $0.18 0.2 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5 0.11 USD |
+6.38
|
$80.74M 17.17M USD | $7.1K 1.51K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $80.74M 17.17M USD | 0 | -$0.04 -0.008 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $150 1.81 USD |
+0.81
|
$1.31B 15.87M USD | $4.43K 53.57 USD | $147 1.78 USD | $150.01 1.81 USD | $1.31B 15.87M USD | 42.49 | $3.53 0.04 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.84 0.98 USD |
+2.54
|
$72.53M 14.7M USD | $11K 2.23K USD | $4.72 0.96 USD | $4.85 0.98 USD | $72.53M 14.7M USD | 0 | -$0.46 -0.09 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13.13M 14.35M USD | $1.39K 1.52K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
-1.42
|
$45.1M 11.46M USD | $20 5.08 USD | $27.8 7.07 USD | $28 7.12 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
+2.84
|
$1.59B 10.76M USD | $3.1K 20.93 USD | $578 3.9 USD | $615 4.15 USD | $1.59B 10.76M USD | 0 | -$29.94 -0.2 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.84M — | $2.5K — | $0.22 — | $0.22 — | $9.84M — | 0 | -$0.53 — | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-1.89
|
$8.53M 9.32M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.53M 9.32M USD | 0 | -$0.46 -0.5 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
+1.22
|
$7.91M 8.64M USD | $51 55.75 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
+0.66
|
$7.86M 8.59M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.86M 8.59M USD | 43.71 | $0.07 0.08 USD | |
| Yamadai Corporation 7426.T | $1,136 7.67 USD |
+2.07
|
$1.26B 8.52M USD | $2.4K 16.2 USD | $1,112 7.51 USD | $1,136 7.67 USD | $1.26B 8.52M USD | 0 | -$326.6 -2.2 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6099 — |
0
|
$6.89M — | $1.7K — | $0.6099 — | $0.6099 — | $6.89M — | 0 | -$0.06 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $4.1K 871.78 USD | $0.55 0.12 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.67 — |
0
|
$2.05M — | $100 — | $5.67 — | $5.67 — | $2.05M — | 0 | -$5.53 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+150
|
$655.16K — | $660 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $44.55 0 USD |
-2.09
|
$107.02M 0 USD | $106.31K 0 USD | $44.1 0 USD | $45.24 0 USD | $107.02M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,055 0 USD |
-0.47
|
$213.69M 0 USD | $2.71K 0 USD | $1,030 0 USD | $1,068 0 USD | $213.69M 0 USD | 10.34 | $1.02 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+1.08
|
$2.43M 0 USD | $52.52M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $209 0 USD |
+6.63
|
$969.24M 0 USD | $4.72K 0 USD | $196 0 USD | $209 0 USD | $969.24M 0 USD | 5.35 | $0.39 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}