Página 2 de resultados Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$62.87M 68.72M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.87M 68.72M USD | 0 | -$0.11 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$64.85M — | $4.1K — | $2.65 — | $2.8 — | $64.85M — | 0 | -$0.86 — | |
| Moulinvest S.A. 7W5.F | $17 18.58 USD |
+2.41
|
$53.6M 58.59M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $53.6M 58.59M USD | 30.35 | $0.56 0.61 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.25 0.52 USD |
+1.56
|
$1.79B 56.78M USD | $44.56K 1.42K USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.79B 56.78M USD | 0 | -$9.48 -0.3 USD | |
| ArborGen RUBNF | $0.05 — |
+25
|
$56.77M — | $52K — | $0.05 — | $0.05 — | $56.77M — | 0 | -$0.04 — | |
| Moulinvest S.A. ALMOU.PA | $17.15 18.75 USD |
-1.15
|
$51.89M 56.72M USD | $646 706.17 USD | $17 18.58 USD | $17.4 19.02 USD | $51.89M 56.72M USD | 30.62 | $0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $250 7.85 USD |
-3.57
|
$1.56B 48.87M USD | $3.23K 101.28 USD | $250 7.85 USD | $255 8.01 USD | $1.56B 48.87M USD | 416.66 | $0.6 0.02 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,560 4.2 USD |
-0.18
|
$56.85B 42.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-1.06
|
$594.15B 37.97M USD | $2.22M 141.93 USD | $91 0.0058 USD | $94 0.0060 USD | $594.15B 37.97M USD | 0 | -$27.78 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,744 18.52 USD |
+0.51
|
$5.08B 34.26M USD | $400 2.7 USD | $2,730 18.43 USD | $2,744 18.52 USD | $5.08B 34.26M USD | 4.42 | $620.42 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $139.6K 29.68K USD | $0.79 0.17 USD | $0.81 0.17 USD | $133.84M 28.46M USD | 5.06 | $0.16 0.03 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
+0.84
|
$25.41M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.41M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.48 2.71 USD |
+0.81
|
$25.4M 27.77M USD | $600 655.88 USD | $2.38 2.6 USD | $2.48 2.71 USD | $25.4M 27.77M USD | 22.54 | $0.11 0.12 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-0.17
|
$35.53B 26.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.87 1.28 USD |
+1.62
|
$2.1B 25.44M USD | $4.94K 59.71 USD | $104.52 1.26 USD | $106.42 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.35 1.26 USD |
+1.31
|
$2.07B 25.08M USD | $57 0.69 USD | $98 1.19 USD | $105.5 1.28 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,575 17.38 USD |
-0.27
|
$3.69B 24.89M USD | $1.7K 11.48 USD | $2,575 17.38 USD | $2,607 17.6 USD | $3.69B 24.89M USD | 2.63 | $975.93 6.59 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6199 0.13 USD |
-2.36
|
$116.83M 24.84M USD | $52K 11.06K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $116.83M 24.84M USD | 10.33 | $0.06 0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
+2.89
|
$20.48M 22.39M USD | $165 180.37 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $20.48M 22.39M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
+3.77
|
$148.9M 21.83M USD | $115.04K 16.87K USD | $3.24 0.48 USD | $3.3 0.48 USD | $148.9M 21.83M USD | 10.31 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.23M 21.02M USD | 10.09 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.9 5.36 USD |
-5.41
|
$16.65M 18.2M USD | $4.84K 5.29K USD | $4.91 5.37 USD | $5.16 5.64 USD | $16.65M 18.2M USD | 0 | -$1.17 -1.2 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5 0.11 USD |
+6.38
|
$80.74M 17.17M USD | $80.8K 17.18K USD | $0.5 0.11 USD | $0.5 0.11 USD | $80.74M 17.17M USD | 0 | -$0.1 -0.02 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $148.83 1.8 USD |
-2.6
|
$1.26B 15.28M USD | $4.84K 58.56 USD | $146 1.77 USD | $156 1.89 USD | $1.26B 15.28M USD | 42.40 | $3.51 0.04 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
+1.42
|
$74.3M 15.06M USD | $10.8K 2.19K USD | $4.81 0.97 USD | $5 1.01 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13M 14.21M USD | $3.67K 4.01K USD | $0.9499 1.04 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.28 — |
-8.77
|
$11.41M — | $10K — | $0.28 — | $0.28 — | $11.41M — | 0 | -$0.45 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $18 4.58 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $583 3.94 USD |
-2.02
|
$1.51B 10.2M USD | $500 3.38 USD | $583 3.94 USD | $590 3.98 USD | $1.51B 10.2M USD | 0 | -$29.08 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-2.45
|
$8.11M 8.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.11M 8.87M USD | 0 | -$0.39 -0.4 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-1.23
|
$7.71M 8.43M USD | $2 2.19 USD | $3.2 3.5 USD | $3.24 3.54 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| Yamadai Corporation 7426.T | $1,098 7.41 USD |
-0.45
|
$1.23B 8.27M USD | $3.7K 24.98 USD | $1,092 7.37 USD | $1,109 7.49 USD | $1.23B 8.27M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$28.94M 6.15M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
+35.25
|
$2.32M — | $25 — | $0.02 — | $0.02 — | $2.32M — | 9.40 | $0 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $58.5 0 USD |
-2.5
|
$142.12M 0 USD | $82.15K 0 USD | $58.18 0 USD | $60 0 USD | $142.12M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,150 0 USD |
0
|
$232.85M 0 USD | $4.61K 0 USD | $1,135 0 USD | $1,146.9 0 USD | $232.85M 0 USD | 11.27 | $1.02 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-9.41
|
$4.74M 0 USD | $162.17M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.74M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $196 0 USD |
+1.03
|
$908.96M 0 USD | $18.36K 0 USD | $196 0 USD | $196 0 USD | $908.96M 0 USD | 5.02 | $0.39 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}