Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$86.28B 8.42B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $86.28B 8.42B USD | 23.61 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $162.64 — |
+1.99
|
$6.83B — | $406.66K — | $159.52 — | $164.02 — | $6.83B — | 21.17 | $7.68 — | |
| UFP Industries UFPI | $104.4 — |
+1.59
|
$6.31B — | $323.46K — | $102.17 — | $105.91 — | $6.31B — | 16.81 | $6.21 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.63 76.9 USD |
+1.84
|
$8.07B 5.99B USD | $158.13K 117.34K USD | $101.86 75.59 USD | $103.91 77.1 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.76 — |
+1.72
|
$5.93B — | $160.18K — | $74.8 — | $75.97 — | $5.93B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
+1.9
|
$1.7B 1.26B USD | $125.55K 93.16K USD | $14.15 10.5 USD | $14.62 10.85 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.6 — |
-1.12
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
-0.87
|
$1.08B 1.18B USD | $90.55K 98.98K USD | $7.97 8.71 USD | $8.06 8.81 USD | $1.08B 1.18B USD | 15.03 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.01 1.39 USD |
+1.73
|
$8.33B 1.16B USD | $9.6M 1.33M USD | $9.83 1.37 USD | $10.02 1.39 USD | $8.33B 1.16B USD | 13.90 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
-0.71
|
$4.52B 916.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.27M USD | 17.46 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+0.32
|
$6.05B 840.72M USD | $75.19M 10.46M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.45 1.04 USD |
+0.54
|
$5.33B 740.85M USD | $9.58M 1.33M USD | $7.37 1.02 USD | $7.51 1.04 USD | $5.33B 740.85M USD | 248.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.91 1.1 USD |
+2.99
|
$4.33B 602.05M USD | $4.38M 608.49K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.33B 602.05M USD | 41.63 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.26 9.84 USD |
+3.19
|
$682.28M 506.29M USD | $136.32K 101.16K USD | $12.85 9.54 USD | $13.41 9.95 USD | $682.28M 506.29M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.73 — |
-0.61
|
$500.64M — | $9.2K — | $9.65 — | $9.65 — | $500.64M — | 0 | -$3.8 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.51 0.35 USD |
0
|
$3.37B 469.24M USD | $17.47M 2.43M USD | $2.49 0.35 USD | $2.53 0.35 USD | $3.37B 469.24M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
-1.05
|
$330.96M 361.79M USD | $5.5K 6.02K USD | $23.15 25.31 USD | $23.85 26.07 USD | $330.96M 361.79M USD | 17.15 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $6.75M 938.93K USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.49 2.57 USD |
+4.46
|
$2.4B 333.7M USD | $1M 139.44K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.4B 333.7M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.93 0.96 USD |
-0.29
|
$2.33B 324.42M USD | $3.86M 536.32K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.33B 324.42M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.64 1.34 USD |
-0.72
|
$2.27B 316M USD | $1.19M 165.85K USD | $9.63 1.34 USD | $9.76 1.36 USD | $2.27B 316M USD | 241.00 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
-1.22
|
$178.37M 194.98M USD | $260.91K 285.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $178.37M 194.98M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-2.47
|
$128.28M 95.19M USD | $183.02K 135.81K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+1.29
|
$94.29M — | $15K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
-2.07
|
$121.26M 80.25M USD | $2.86K 1.89K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
-6.82
|
$448.47M 57.34M USD | $1.39M 177.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $448.47M 57.34M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$224.4M 47.71M USD | $10K 2.13K USD | $0.46 0.1 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-1.22
|
$189.46M 40.29M USD | $43.1K 9.16K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $732 451.71 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
0
|
$52.98M 39.71M USD | $300 224.84 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $45K 9.57K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $2.02M 428.88K USD | $0.17 0.04 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-6.38
|
$108.56M 13.88M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.56M 13.88M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $6.9K 1.47K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0058 USD |
-6.12
|
$94.4M 12.07M USD | $31.65K 4.05K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $94.4M 12.07M USD | 0 | -$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $128.71K 140.69K USD | $0.25 0.27 USD | $0.26 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+1.56
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.62 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
0
|
$7.72M 8.44M USD | $39.3K 42.95K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $658.5K 140.02K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.69M 8.02M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
0
|
$33.38M 7.1M USD | $287.1K 61.05K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $33.38M 7.1M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $29.2K 6.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
-4.26
|
$5.7M — | $200 — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.14 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $4K 850.52 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$36.95M 4.72M USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $36.95M 4.72M USD | 0 | -$0.19 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.69
|
$9.21M 1.18M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.21M 1.18M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$8.96B — | $400 — | $13.62 — | $13.62 — | $8.96B — | 24.31 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
+0.33
|
$85.96B 8.39B USD | $7.57K 738.93 USD | $120.8 11.79 USD | $122.8 11.99 USD | $85.96B 8.39B USD | 23.61 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.85 11.86 USD |
+0.14
|
$7.61B 8.32B USD | $0 0 USD | $10.84 11.84 USD | $10.84 11.84 USD | $7.61B 8.32B USD | 23.57 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
-0.92
|
$7.53B 8.23B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.53B 8.23B USD | 23.52 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.87 11.88 USD |
-1.41
|
$7.5B 8.19B USD | $180 196.76 USD | $10.87 11.88 USD | $10.87 11.88 USD | $7.5B 8.19B USD | 23.63 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.2 151.07 USD |
+1.84
|
$5.8B 6.34B USD | $3 3.28 USD | $135.2 147.79 USD | $139.1 152.06 USD | $5.8B 6.34B USD | 21.22 | $6.51 7.12 USD | |
| UFP Industries, Inc. UF3.F | $86.68 94.75 USD |
-2.17
|
$5.24B 5.72B USD | $66 72.15 USD | $86.68 94.75 USD | $86.68 94.75 USD | $5.24B 5.72B USD | 16.73 | $5.18 5.66 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.45 69.36 USD |
-1.09
|
$4.98B 5.45B USD | $300 327.94 USD | $63.45 69.36 USD | $63.45 69.36 USD | $4.98B 5.45B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $58.41 — |
0
|
$3.28B — | $200 — | $57.5 — | $57.74 — | $3.28B — | 13.30 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
+1.65
|
$2.83B 3.09B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.83B 3.09B USD | 13.27 | $3.72 4.07 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.15 8.88 USD |
-1.1
|
$163.11B 1.97B USD | $1.65K 19.97 USD | $731 8.84 USD | $739.25 8.94 USD | $163.11B 1.97B USD | 88.34 | $8.31 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $733.6 8.88 USD |
-0.97
|
$162.99B 1.97B USD | $5.69K 68.85 USD | $730.8 8.84 USD | $740.8 8.96 USD | $162.99B 1.97B USD | 87.64 | $8.37 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.05 8.8 USD |
-0.06
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 10.87 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-2.84
|
$1.04B 1.14B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.04B 1.14B USD | 0 | -$3.34 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.3 3.72 USD |
+1.1
|
$39.1B 473.07M USD | $28.58K 345.78 USD | $305 3.69 USD | $309.8 3.75 USD | $39.1B 473.07M USD | 41.92 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.2 3.7 USD |
+0.81
|
$38.99B 471.68M USD | $367 4.44 USD | $305.9 3.7 USD | $307.85 3.72 USD | $38.99B 471.68M USD | 41.65 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.7 8.42 USD |
-3.14
|
$399.58M 436.8M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $399.58M 436.8M USD | 0 | -$3.22 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $288.05 3.48 USD |
-0.38
|
$35.4B 428.23M USD | $17.27K 208.89 USD | $284 3.44 USD | $290 3.51 USD | $35.4B 428.23M USD | 49.07 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $285.25 3.45 USD |
-1.16
|
$35.12B 424.88M USD | $601 7.27 USD | $284.8 3.45 USD | $296.1 3.58 USD | $35.12B 424.88M USD | 48.42 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $23.4 25.58 USD |
+2.18
|
$341.79M 373.62M USD | $565 617.62 USD | $23.3 25.47 USD | $23.6 25.8 USD | $341.79M 373.62M USD | 17.08 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $8.02K 254.74 USD | $120 3.81 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
-0.56
|
$321.78M 238.78M USD | $6.51K 4.83K USD | $17.85 13.25 USD | $18 13.36 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.09 — |
-0.61
|
$235.53M — | $1.1K — | $13.08 — | $13.08 — | $235.53M — | 16.16 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$201.9M 220.71M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 16.17 | $0.68 0.74 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$212.79M — | $12.32K — | $0.64 — | $0.64 — | $212.79M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.75 USD |
-2.68
|
$175.73M 192.1M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $175.73M 192.1M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+0.82
|
$2.32T 147.96M USD | $49K 3.13 USD | $244 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$665M 141.4M USD | $27K 5.74K USD | $0.65 0.14 USD | $0.67 0.14 USD | $665M 141.4M USD | 66.50 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $9.5K 267.3 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $2 0.06 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,800 0.24 USD |
0
|
$1.83T 116.8M USD | $2.1K 0.13 USD | $3,800 0.24 USD | $3,800 0.24 USD | $1.83T 116.8M USD | 0 | -$69.54 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.39 0.01 USD |
+1.9
|
$100.17B 101.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.17B 101.69M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $10.4K 292.63 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,688 1.27 USD |
+0.18
|
$117.74B 88.87M USD | $54.85K 41.4 USD | $1,665 1.26 USD | $1,695 1.28 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $80.04M 87.5M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-1.65
|
$78.72M 86.05M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $78.72M 86.05M USD | 0 | -$0.02 -0.02 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.37 9.18 USD |
+0.16
|
$103.98M 77.16M USD | $501 371.77 USD | $12.37 9.18 USD | $12.38 9.19 USD | $103.98M 77.16M USD | 9.37 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
-0.65
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}