Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (18)
- Australia (1)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (2)
- Francia (3)
- Alemania (23)
- Grecia (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japón (5)
- Malasia (16)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (4)
- Taiwán (2)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Maderera y Producción de Madera (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$193.69 — |
+4.01
|
$7.97B — | $211.74K — | $186.28 — | $193.95 — | $7.97B — | 22.73 | $8.52 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.14 9.68 USD |
-1.21
|
SEK 71.29B 6.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.29B 6.96B USD | 13.80 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.25 69.2 USD |
+1.41
|
CA$7.30B 5.42B USD | CA$235.57K 174.8K USD | CA$89.39 66.33 USD | CA$93.34 69.26 USD | CA$7.30B 5.42B USD | 0 | -CA$20.83 -15.4 USD | ||
|
West Fraser Timber
WFG
US
|
$66.88 — |
+1.44
|
$5.24B — | $316.85K — | $63.86 — | $66.88 — | $5.24B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.44 — |
+2.88
|
$4.77B — | $312.04K — | $81.45 — | $84.60 — | $4.77B — | 18.39 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.73 59.91 USD |
-0.01
|
CA$4.40B 3.27B USD | CA$120.87K 89.69K USD | CA$79.63 59.09 USD | CA$82.05 60.89 USD | CA$4.40B 3.27B USD | 14.62 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$70.66 — |
+3.44
|
$2.49B — | $412.65K — | $67.38 — | $70.66 — | $2.49B — | 23.79 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.68 1.13 USD |
+3.78
|
CN¥14.84B 2.19B USD | CN¥100.07M 14.77M USD | CN¥7.39 1.09 USD | CN¥7.73 1.14 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.21 1.8 USD |
+5.71
|
CN¥10.13B 1.49B USD | CN¥8.64M 1.28M USD | CN¥11.52 1.7 USD | CN¥12.31 1.82 USD | CN¥10.13B 1.49B USD | 13.27 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.85 10.28 USD |
+2.06
|
CA$1.63B 1.21B USD | CA$208.12K 154.44K USD | CA$13.39 9.94 USD | CA$13.97 10.37 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.61 7.63 USD |
-0.97
|
€928.76M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €928.76M 1.07B USD | 8.93 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.59 7.61 USD |
-0.9
|
€876.47M 1.01B USD | €193.24K 223.07K USD | €6.59 7.61 USD | €6.68 7.71 USD | €876.47M 1.01B USD | 16.07 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.31
|
R$4.22B 855.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.63M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.73B 698.31M USD | CN¥12.67M 1.87M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.11 8.24 USD |
+4.71
|
CA$730.67M 542.2M USD | CA$408.97K 303.48K USD | CA$10.65 7.9 USD | CA$11.23 8.33 USD | CA$730.67M 542.2M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$7.94 — |
+2.32
|
$522.19M — | $579.00 — | $7.61 — | $7.72 — | $522.19M — | 0 | -$4.69 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.93 0.87 USD |
+2.07
|
CN¥3.25B 478.95M USD | CN¥1.81M 267.48K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.48 3.46 USD |
-0.47
|
CN¥3.05B 449.68M USD | CN¥1.33M 195.6K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.05B 449.68M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥50.03M 7.38M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.39 3.56 USD |
+0.65
|
₹36.77B 444.85M USD | ₹24.33K 294.35 USD | ₹292.82 3.54 USD | ₹298.50 3.61 USD | ₹36.77B 444.85M USD | 41.05 | ₹7.17 0.09 USD | ||
STEICO SE
ST5.DE
DE
|
€19.14 22.09 USD |
-2.35
|
€269.56M 311.16M USD | €54.90K 63.37K USD | €19.10 22.05 USD | €19.52 22.53 USD | €269.56M 311.16M USD | 15.07 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.91 1.31 USD |
+1.95
|
CN¥2.10B 309.94M USD | CN¥1.80M 264.91K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.10B 309.94M USD | 222.75 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥1.93B 284.65M USD | CN¥3.97M 585.94K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
-0.11
|
€219.87M 253.81M USD | €83.56K 96.46K USD | €0.89 1.02 USD | €0.91 1.04 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+0.06
|
CA$321.13M 238.3M USD | CA$2.90K 2.15K USD | CA$17.31 12.85 USD | CA$17.45 12.95 USD | CA$321.13M 238.3M USD | 6.49 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$177.06M 131.39M USD | CA$20.18K 14.97K USD | CA$16.23 12.04 USD | CA$16.79 12.46 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.79 — |
-1.06
|
$124.52M — | $300.00 — | $11.67 — | $11.67 — | $124.52M — | 0 | -$7.69 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.87 USD |
-0.76
|
A$123.39M 81.67M USD | A$14.05K 9.3K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$123.39M 81.67M USD | 32.75 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.11 4.74 USD |
+0.24
|
€59.70M 68.91M USD | €539.00 622.19 USD | €4.11 4.74 USD | €4.19 4.84 USD | €59.70M 68.91M USD | 22.83 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.06M 40.84M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.06M 40.84M USD | 0 | -MYR 0.16 -0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$262.96M 33.62M USD | HK$480.00K 61.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.76 0.37 USD |
+1.73
|
MYR 156.73M 33.33M USD | MYR 64.90K 13.8K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 156.73M 33.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$242.83M 31.05M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$242.83M 31.05M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
0
|
NZ$39.73M 23.03M USD | NZ$254.00 147.27 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.73M 23.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$175.30M 22.41M USD | HK$80.00K 10.23K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
+5.76
|
HK$145.07M 18.55M USD | HK$390.00K 49.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$145.07M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 85.95M 18.27M USD | MYR 1.50K 318.95 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.38
|
€11.90M 13.74M USD | €25.80K 29.78K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 106.90K 22.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 53.76M 11.43M USD | MYR 39.10K 8.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 53.76M 11.43M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-3.67
|
MX$155.15M 9.19M USD | MX$120.68K 7.15K USD | MX$0.10 0.0060 USD | MX$0.11 0.0062 USD | MX$155.15M 9.19M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 10.19M 7.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 33.08M 7.03M USD | MYR 27.30K 5.8K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$35.88M 4.59M USD | HK$270.00K 34.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$35.88M 4.59M USD | 1.13 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$7.00 5.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$16.91M 2.16M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$16.91M 2.16M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.60 192.31 USD |
+3.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €160.90 185.73 USD | €166.60 192.31 USD | €6.85B 7.91B USD | 22.51 | €7.40 8.54 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.62 83.83 USD |
+2.28
|
€4.10B 4.73B USD | €22.00 25.4 USD | €70.60 81.5 USD | €72.62 83.83 USD | €4.10B 4.73B USD | 18.24 | €3.98 4.59 USD | ||
Stella-Jones
STLJF
US
|
$57.40 — |
-0.59
|
$3.13B — | $100.00 — | $57.41 — | $57.41 — | $3.13B — | 14.49 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.40 57.02 USD |
-0.8
|
€2.70B 3.11B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.40 57.02 USD | €2.70B 3.11B USD | 14.36 | €3.44 3.97 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹742.45 8.98 USD |
+1.25
|
₹164.95B 2B USD | ₹1.61K 19.43 USD | ₹735.00 8.89 USD | ₹745.00 9.01 USD | ₹164.95B 2B USD | 62.86 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹734.50 8.89 USD |
-0.07
|
₹163.19B 1.97B USD | ₹2.62K 31.65 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹163.19B 1.97B USD | 62.08 | ₹11.83 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€424.20M 489.67M USD | €66.00 76.19 USD | €6.25 7.21 USD | €6.45 7.45 USD | €424.20M 489.67M USD | 0 | -€4.07 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹299.40 3.62 USD |
+2.39
|
₹37.40B 452.43M USD | ₹385.00 4.66 USD | ₹299.40 3.62 USD | ₹299.40 3.62 USD | ₹37.40B 452.43M USD | 41.75 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.97 2.33 USD |
+1.2
|
₹23.66B 286.29M USD | ₹5.58K 67.47 USD | ₹191.70 2.32 USD | ₹194.10 2.35 USD | ₹23.66B 286.29M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.65 2.33 USD |
+1.28
|
₹23.62B 285.81M USD | ₹61.00 0.74 USD | ₹192.65 2.33 USD | ₹192.65 2.33 USD | ₹23.62B 285.81M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
+2.78
|
IDR 4.45T 284.32M USD | IDR 51.40K 3.28 USD | IDR 9,250.00 0.59 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.30 -0.003 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩61K 46.24 USD | ₩7,830 5.91 USD | ₩8,200 6.19 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
+1.14
|
€214.44M 247.54M USD | €212.00 244.72 USD | €8.80 10.16 USD | €8.94 10.32 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.42 — |
-0.16
|
$229.22M — | $1.00K — | $12.42 — | $12.42 — | $229.22M — | 6.46 | $1.92 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 200.00 6.28 USD |
-2.39
|
TRY 5.44B 170.84M USD | TRY 14.03K 440.6 USD | TRY 196.00 6.16 USD | TRY 207.00 6.5 USD | TRY 5.44B 170.84M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.09T 133.52M USD | IDR 14.00K 0.89 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.09T 133.52M USD | 13.88 | IDR 15.99 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-0.85
|
CLP 105B 106.33M USD | CLP 416K 422.32 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.33M USD | 0 | -CLP 13,119 -133.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 3.23B 90.81M USD | THB 21.90K 616.26 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 3.23B 90.81M USD | THB 21.90K 616.21 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.9 USD |
-1.27
|
€73.47M 84.81M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.47M 84.81M USD | 26.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.20 27.93 USD |
-0.82
|
€73.23M 84.53M USD | €1.36K 1.57K USD | €23.70 27.36 USD | €24.40 28.17 USD | €73.23M 84.53M USD | 12.87 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.61 8.62 USD |
+0.09
|
CA$96.56M 71.65M USD | CA$201.00 149.15 USD | CA$11.60 8.61 USD | CA$11.61 8.62 USD | CA$96.56M 71.65M USD | 15.68 | CA$0.74 0.55 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 378.25 11.88 USD |
-3.75
|
TRY 2.27B 71.21M USD | TRY 6.02K 189.09 USD | TRY 378.25 11.88 USD | TRY 385.75 12.11 USD | TRY 2.27B 71.21M USD | 156.30 | TRY 2.42 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
+2.19
|
₩72B 54.23M USD | ₩13K 9.99 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.48 — |
+4.96
|
$34.26M — | $1.20K — | $1.48 — | $1.51 — | $34.26M — | 0 | -$3.79 — | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 489.70B 31.29M USD | IDR 55.40K 3.54 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 489.70B 31.29M USD | 0 | -IDR 0.76 -0.00004 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
-1.38
|
¥5B 31.22M USD | ¥2K 14.18 USD | ¥2,500 16.88 USD | ¥2,535 17.11 USD | ¥5B 31.22M USD | 4.74 | ¥527 3.55 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 474.06B 30.29M USD | IDR 704.20K 45 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.36 8.5 USD |
+0.27
|
€25.00M 28.86M USD | €279.00 322.06 USD | €7.08 8.17 USD | €7.38 8.52 USD | €25.00M 28.86M USD | 0 | -€0.48 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}