Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (132)
- {{country.name}}
- Todos los países
- Japón (132)
Tokyo (132)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnología (132)
- {{item.name}}
- Todos los sectores
- Tecnología (132)
Software-Aplicación (132)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (141)
- Software-Aplicación (132)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (93)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
+0.09
|
¥4B 29.12M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥4B 29.12M USD | 10.33 | ¥108 0.73 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.73 USD |
+1.82
|
¥4B 28.09M USD | ¥105K 710.8 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Morpho, Inc. 3653.T | ¥835 5.33 USD |
+5.13
|
¥4B 28.01M USD | ¥20K 139.06 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 28.01M USD | 0 | -¥1 -0.008 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥958 6.21 USD |
+1.91
|
¥4B 27.95M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥4B 27.95M USD | 14.32 | ¥64 0.43 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.47 USD |
+1.38
|
¥4B 27.34M USD | ¥204K 7.26K USD | ¥215 1.45 USD | ¥237 1.6 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥661 4.39 USD |
+1.38
|
¥4B 27.13M USD | ¥28K 189.01 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥505 3.41 USD |
-1.56
|
¥3B 23.53M USD | ¥4K 29.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 23.53M USD | 133.24 | ¥4 0.03 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
0
|
¥3B 23.5M USD | ¥67K 450.92 USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥3B 23.5M USD | 23.46 | ¥7 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
-0.27
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+1.04
|
¥3B 23.21M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| V-cube, Inc. 3681.T | ¥131 0.88 USD |
+15.93
|
¥3B 22.88M USD | ¥7M 49.97K USD | ¥113 0.76 USD | ¥163 1.1 USD | ¥3B 22.88M USD | 0 | -¥72 -0.4 USD | ||
| Karadanote, Inc. 4014.T | ¥463 3.05 USD |
-1.53
|
¥3B 20.4M USD | ¥400 149.86 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥3B 20.4M USD | 0 | -¥11 -0.07 USD | ||
| GreenBee, Inc. 3913.T | ¥1,455 8.73 USD |
+0.27
|
¥3B 20.3M USD | ¥9K 247.06 USD | ¥1,269 8.57 USD | ¥1,320 8.91 USD | ¥3B 20.3M USD | 28.24 | ¥46 0.31 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥627 4.23 USD |
+1.62
|
¥3B 20.1M USD | ¥3K 22.28 USD | ¥610 4.12 USD | ¥627 4.23 USD | ¥3B 20.1M USD | 435.41 | ¥1 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥576 3.89 USD |
+0.35
|
¥3B 19.83M USD | ¥1K 9.45 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥3B 19.83M USD | 11.22 | ¥51 0.35 USD | ||
| Showcase Inc. 3909.T | ¥277 1.87 USD |
-0.36
|
¥2B 16.03M USD | ¥5K 34.43 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥2B 16.03M USD | 8.92 | ¥31 0.21 USD | ||
| Mobilus Corporation 4370.T | ¥374 2.52 USD |
-1.84
|
¥2B 15.24M USD | ¥5K 35.78 USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥2B 15.24M USD | 24.63 | ¥15 0.1 USD | ||
| Kokopelli Inc. 4167.T | ¥291 1.96 USD |
-3.96
|
¥2B 14.96M USD | ¥29K 194.41 USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥2B 14.96M USD | 0 | -¥3 -0.02 USD | ||
| Cacco Inc. 4166.T | ¥805 5.43 USD |
-4.05
|
¥2B 14.85M USD | ¥44K 296.34 USD | ¥802 5.41 USD | ¥833 5.62 USD | ¥2B 14.85M USD | 0 | -¥63 -0.4 USD | ||
| SHANON Inc. 3976.T | ¥362 2.48 USD |
+0.55
|
¥2B 14.68M USD | ¥800 5.4 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥2B 14.68M USD | 0 | -¥37 -0.2 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥477 2.94 USD |
-2.9
|
¥2B 13.44M USD | ¥500 140.41 USD | ¥428 2.89 USD | ¥456 3.08 USD | ¥2B 13.44M USD | 21.69 | ¥20 0.14 USD | ||
| Amazia,inc. 4424.T | ¥290 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥22K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| G-NEXT Inc. 4179.T | ¥336 2.27 USD |
+0.3
|
¥2B 12.3M USD | ¥20K 134.33 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥2B 12.3M USD | 0 | -¥26 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥294 1.98 USD |
+1.03
|
¥2B 11.6M USD | ¥18K 122.86 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
| Betrend Corporation 4020.T | ¥786 5.31 USD |
-1.13
|
¥2B 11.44M USD | ¥15K 103.28 USD | ¥781 5.27 USD | ¥804 5.43 USD | ¥2B 11.44M USD | 0 | -¥3 -0.02 USD | ||
| MKSystem Corporation 3910.T | ¥299 2.02 USD |
-1.97
|
¥2B 10.95M USD | ¥8K 50.63 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 10.95M USD | 269.36 | ¥1 0.007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥589 3.98 USD |
-1.51
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥589 3.98 USD | ¥590 3.98 USD | ¥2B 10.31M USD | 0 | -¥63 -0.4 USD | ||
| BPLATS,Inc. 4381.T | ¥513 3.46 USD |
+0.98
|
¥1B 8.58M USD | ¥16K 108 USD | ¥506 3.42 USD | ¥523 3.53 USD | ¥1B 8.58M USD | 0 | -¥65 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}