Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.19 6.01 USD |
+1.15
|
$275.51B 38.31B USD | $30.42M 4.23M USD | $42.36 5.89 USD | $43.59 6.06 USD | $275.51B 38.31B USD | 61.70 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $229.18 31.87 USD |
-0.96
|
$138.27B 19.23B USD | $1.04M 144.59K USD | $227.3 31.6 USD | $231.8 32.23 USD | $138.27B 19.23B USD | 46.11 | $4.97 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $124.84 17.36 USD |
+1.5
|
$120.86B 16.81B USD | $1.12M 156.2K USD | $121.53 16.9 USD | $126.26 17.56 USD | $120.86B 16.81B USD | 0 | -$4.13 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.26 5.88 USD |
-0.38
|
$119.48B 16.61B USD | $36.71M 5.1M USD | $41.98 5.84 USD | $42.92 5.97 USD | $119.48B 16.61B USD | 13.28 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.29 9.22 USD |
-1.62
|
$84.07B 11.69B USD | $4.37M 607.8K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.07B 11.69B USD | 662.89 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.27 6.29 USD |
-0.64
|
$62.09B 8.63B USD | $7.03M 977.1K USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.09B 8.63B USD | 36.21 | $1.25 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.76
|
$61B 8.48B USD | $8.26M 1.15M USD | $18.28 2.54 USD | $18.54 2.58 USD | $61B 8.48B USD | 17.75 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.25 3.23 USD |
0
|
$55.83B 7.76B USD | $4.61M 641.64K USD | $23.08 3.21 USD | $23.4 3.25 USD | $55.83B 7.76B USD | 31.00 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.05 4.46 USD |
-0.5
|
$49.71B 6.91B USD | $4.67M 649.6K USD | $32.01 4.45 USD | $32.35 4.5 USD | $49.71B 6.91B USD | 12.66 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.86 6.38 USD |
-0.13
|
$46.35B 6.44B USD | $1.68M 233.67K USD | $45.53 6.33 USD | $46.24 6.43 USD | $46.35B 6.44B USD | 31.41 | $1.46 0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.02 3.9 USD |
-2.74
|
$46.17B 6.42B USD | $6.66M 926.36K USD | $27.93 3.88 USD | $28.8 4 USD | $46.17B 6.42B USD | 40.02 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.63 5.37 USD |
-1.53
|
$35.61B 4.95B USD | $5.36M 744.77K USD | $38.53 5.36 USD | $39.39 5.48 USD | $35.61B 4.95B USD | 11.84 | $3.26 0.45 USD | |
| APT Medical Inc. 688617.SS | $505.31 70.26 USD |
-1.5
|
$33.79B 4.7B USD | $386.56K 53.75K USD | $501.68 69.76 USD | $512.76 71.3 USD | $33.79B 4.7B USD | 59.72 | $8.46 1.18 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.57 2.72 USD |
-1.71
|
$31.95B 4.44B USD | $9.58M 1.33M USD | $19.46 2.71 USD | $19.89 2.77 USD | $31.95B 4.44B USD | 16.30 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $50.78 7.06 USD |
-0.61
|
$29.77B 4.14B USD | $3.64M 505.58K USD | $50.08 6.96 USD | $51.2 7.12 USD | $29.77B 4.14B USD | 22.66 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
-4.63
|
$28.96B 4.03B USD | $24.06M 3.34M USD | $7.4 1.03 USD | $7.79 1.08 USD | $28.96B 4.03B USD | 13.47 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.81 6.51 USD |
-1.14
|
$27.81B 3.87B USD | $5.94M 825.46K USD | $46.4 6.45 USD | $47.56 6.61 USD | $27.81B 3.87B USD | 69.86 | $0.67 0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.61 4.81 USD |
-1.7
|
$26.11B 3.63B USD | $2.03M 282.44K USD | $34.5 4.8 USD | $35.35 4.92 USD | $26.11B 3.63B USD | 11.93 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $94.33M 13.12M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 94.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.66 8.02 USD |
+0.86
|
$25.95B 3.61B USD | $4.99M 693.57K USD | $56.81 7.9 USD | $58.35 8.11 USD | $25.95B 3.61B USD | 28.40 | $2.03 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.11 2.38 USD |
-2.34
|
$25.37B 3.53B USD | $10.73M 1.49M USD | $17.06 2.37 USD | $17.55 2.44 USD | $25.37B 3.53B USD | 26.73 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.46 4.93 USD |
-1.88
|
$23.8B 3.31B USD | $3.96M 551.03K USD | $35.37 4.92 USD | $36.27 5.04 USD | $23.8B 3.31B USD | 28.14 | $1.26 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.51 3.83 USD |
-0.43
|
$23.41B 3.25B USD | $1.84M 255.54K USD | $27.09 3.77 USD | $27.68 3.85 USD | $23.41B 3.25B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.53 1.74 USD |
-1.42
|
$23.39B 3.25B USD | $6.87M 955.62K USD | $12.49 1.74 USD | $12.75 1.77 USD | $23.39B 3.25B USD | 16.70 | $0.75 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.3 2.82 USD |
-1.55
|
$23.12B 3.21B USD | $6.54M 909.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.12B 3.21B USD | 23.60 | $0.86 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.53 2.99 USD |
-1.78
|
$22.38B 3.11B USD | $7.8M 1.08M USD | $21.35 2.97 USD | $21.9 3.05 USD | $22.38B 3.11B USD | 16.06 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.76 7.61 USD |
-1.3
|
$22.28B 3.1B USD | $777.65K 108.13K USD | $54.43 7.57 USD | $55.46 7.71 USD | $22.28B 3.1B USD | 37.00 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-0.67
|
$21.65B 3.01B USD | $2.22M 308.64K USD | $13.2 1.84 USD | $13.48 1.87 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.14 1.97 USD |
-1.33
|
$21.12B 2.94B USD | $7.67M 1.07M USD | $14.07 1.96 USD | $14.33 1.99 USD | $21.12B 2.94B USD | 19.10 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.19
|
$20.79B 2.89B USD | $5.47M 759.89K USD | $36.83 5.12 USD | $37.72 5.24 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $44.6 6.2 USD |
+0.27
|
$19.86B 2.76B USD | $1.35M 188.27K USD | $43.4 6.03 USD | $45 6.26 USD | $19.86B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.39 4.64 USD |
-1.5
|
$19.53B 2.72B USD | $3.85M 535.97K USD | $33.1 4.6 USD | $33.69 4.68 USD | $19.53B 2.72B USD | 20.35 | $1.64 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.07 8.35 USD |
-2.77
|
$19.26B 2.68B USD | $2.89M 402.18K USD | $60.07 8.35 USD | $61.56 8.56 USD | $19.26B 2.68B USD | 38.26 | $1.57 0.22 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.34 1.3 USD |
-1.48
|
$18.51B 2.57B USD | $9.94M 1.38M USD | $9.34 1.3 USD | $9.46 1.32 USD | $18.51B 2.57B USD | 16.38 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $178.51 24.82 USD |
-0.6
|
$18.21B 2.53B USD | $1.24M 172.86K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.30 | $5.89 0.82 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.17
|
$17.72B 2.46B USD | $3.82M 530.55K USD | $15.98 2.22 USD | $16.25 2.26 USD | $17.72B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.76 3.16 USD |
-1.43
|
$17.23B 2.4B USD | $3.4M 472.97K USD | $22.54 3.13 USD | $23.16 3.22 USD | $17.23B 2.4B USD | 39.24 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.19 5.73 USD |
+1.35
|
$17.12B 2.38B USD | $1.17M 162.73K USD | $39.96 5.56 USD | $42.19 5.87 USD | $17.12B 2.38B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.54 3.69 USD |
-0.15
|
$16.7B 2.32B USD | $4.16M 578.06K USD | $26.22 3.65 USD | $26.72 3.72 USD | $16.7B 2.32B USD | 22.87 | $1.16 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $104.08 14.47 USD |
-0.16
|
$16.4B 2.28B USD | $1.1M 153.25K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.4B 2.28B USD | 36.26 | $2.87 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.86 1.51 USD |
-0.73
|
$16.25B 2.26B USD | $3.51M 488.63K USD | $10.83 1.51 USD | $10.94 1.52 USD | $16.25B 2.26B USD | 17.51 | $0.62 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.65 4.82 USD |
-3.1
|
$16.24B 2.26B USD | $10.56M 1.47M USD | $33.8 4.7 USD | $35.59 4.95 USD | $16.24B 2.26B USD | 33.97 | $1.02 0.14 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.15 5.17 USD |
+0.95
|
$15.69B 2.18B USD | $6.58M 914.46K USD | $36.58 5.09 USD | $38.02 5.29 USD | $15.69B 2.18B USD | 80.76 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.79
|
$15.18B 2.11B USD | $5.58M 775.52K USD | $11.29 1.57 USD | $11.47 1.59 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.92 1.38 USD |
-0.9
|
$15.17B 2.11B USD | $6M 833.93K USD | $9.88 1.37 USD | $10.02 1.39 USD | $15.17B 2.11B USD | 992.00 | $0.01 0.001 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.19 19.63 USD |
-1.23
|
$14.86B 2.07B USD | $268.22K 37.29K USD | $140.88 19.59 USD | $142.53 19.82 USD | $14.86B 2.07B USD | 45.25 | $3.12 0.43 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.78 7.62 USD |
+0.61
|
$14.5B 2.02B USD | $1.63M 226.85K USD | $53.63 7.46 USD | $55.7 7.74 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.04 14.74 USD |
-1.74
|
$14.48B 2.01B USD | $131.75K 18.32K USD | $105.68 14.69 USD | $108.24 15.05 USD | $14.48B 2.01B USD | 129.31 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.77 4.83 USD |
-0.49
|
$14.38B 2B USD | $2.13M 296.12K USD | $34.52 4.8 USD | $35.26 4.9 USD | $14.38B 2B USD | 26.34 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.01 3.48 USD |
-1.42
|
$14.18B 1.97B USD | $4.33M 602.36K USD | $24.89 3.46 USD | $25.6 3.56 USD | $14.18B 1.97B USD | 22.94 | $1.09 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $113.8 15.82 USD |
+0.44
|
$14.03B 1.95B USD | $844.87K 117.47K USD | $112.36 15.62 USD | $114.5 15.92 USD | $14.03B 1.95B USD | 23.17 | $4.91 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
-1.05
|
$13.58B 1.89B USD | $7.87M 1.09M USD | $15.07 2.1 USD | $15.36 2.14 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
-1.32
|
$13.42B 1.87B USD | $16.92M 2.35M USD | $5.2 0.72 USD | $5.29 0.74 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.43 3.26 USD |
+0.47
|
$13.32B 1.85B USD | $1.94M 269.4K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 39.04 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87 12.1 USD |
-0.71
|
$13.21B 1.84B USD | $249.62K 34.71K USD | $86.5 12.03 USD | $87.48 12.16 USD | $13.21B 1.84B USD | 34.25 | $2.54 0.35 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.2 5.45 USD |
-1.11
|
$12.46B 1.73B USD | $2.01M 279.69K USD | $38.57 5.36 USD | $39.67 5.52 USD | $12.46B 1.73B USD | 30.38 | $1.29 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.95 9.17 USD |
-0.87
|
$12.39B 1.72B USD | $742.71K 103.27K USD | $65.66 9.13 USD | $66.77 9.28 USD | $12.39B 1.72B USD | 23.46 | $2.81 0.39 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.45 3.96 USD |
-1.96
|
$12.26B 1.71B USD | $5.27M 732.35K USD | $28.3 3.93 USD | $28.98 4.03 USD | $12.26B 1.71B USD | 27.09 | $1.05 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.42 7.84 USD |
-1.28
|
$12.03B 1.67B USD | $620.33K 86.25K USD | $56 7.79 USD | $57.21 7.95 USD | $12.03B 1.67B USD | 58.77 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.95 5.14 USD |
-1.86
|
$11.91B 1.66B USD | $2.81M 391.17K USD | $36.89 5.13 USD | $37.59 5.23 USD | $11.91B 1.66B USD | 14.66 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.47 1.73 USD |
-1.81
|
$11.75B 1.63B USD | $2.48M 344.27K USD | $12.43 1.73 USD | $12.68 1.76 USD | $11.75B 1.63B USD | 23.09 | $0.54 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.74 2.74 USD |
-0.2
|
$11.62B 1.62B USD | $1.72M 239.36K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.62B 1.62B USD | 29.90 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.57 3.28 USD |
-1.22
|
$11.54B 1.6B USD | $3.09M 429.23K USD | $23.51 3.27 USD | $23.79 3.31 USD | $11.54B 1.6B USD | 112.23 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.34 3.8 USD |
-1.12
|
$11.39B 1.58B USD | $471.18K 65.52K USD | $27.28 3.79 USD | $27.57 3.83 USD | $11.39B 1.58B USD | 27.06 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.94 3.75 USD |
+0.75
|
$11.16B 1.55B USD | $841.64K 117.02K USD | $26.3 3.66 USD | $27.35 3.8 USD | $11.16B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.7 0.93 USD |
-0.74
|
$11.13B 1.55B USD | $56.46M 7.85M USD | $6.61 0.92 USD | $6.8 0.95 USD | $11.13B 1.55B USD | 13.67 | $0.49 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.78 2.19 USD |
-0.75
|
$10.9B 1.52B USD | $6.88M 956.24K USD | $15.6 2.17 USD | $16.07 2.23 USD | $10.9B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.59 1.33 USD |
-4.96
|
$10.74B 1.49B USD | $33.99M 4.73M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.74B 1.49B USD | 36.88 | $0.26 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.82 2.48 USD |
-3.36
|
$10.37B 1.44B USD | $10.56M 1.47M USD | $17.78 2.47 USD | $18.44 2.56 USD | $10.37B 1.44B USD | 18.95 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.05 3.07 USD |
-1.65
|
$10.29B 1.43B USD | $3.14M 436.88K USD | $21.97 3.05 USD | $22.54 3.13 USD | $10.29B 1.43B USD | 15.52 | $1.42 0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.17 2.53 USD |
-0.87
|
$10.15B 1.41B USD | $2.04M 283.04K USD | $18.12 2.52 USD | $18.34 2.55 USD | $10.15B 1.41B USD | 16.36 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $65.14 9.06 USD |
+2.96
|
$9.99B 1.39B USD | $2.89M 402.47K USD | $62.03 8.62 USD | $65.66 9.13 USD | $9.99B 1.39B USD | 19.10 | $3.41 0.47 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14 1.95 USD |
-0.85
|
$9.84B 1.37B USD | $2.81M 390.69K USD | $13.99 1.95 USD | $14.28 1.99 USD | $9.84B 1.37B USD | 51.85 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.07 1.4 USD |
-1.08
|
$9.72B 1.35B USD | $5.56M 773.41K USD | $10.06 1.4 USD | $10.19 1.42 USD | $9.72B 1.35B USD | 22.88 | $0.44 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.12 2.24 USD |
-4.39
|
$9.65B 1.34B USD | $17.36M 2.41M USD | $15.97 2.22 USD | $16.87 2.35 USD | $9.65B 1.34B USD | 43.56 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.98 3.33 USD |
+1.22
|
$9.59B 1.33B USD | $642.34K 89.31K USD | $23.35 3.25 USD | $24.3 3.38 USD | $9.59B 1.33B USD | 184.46 | $0.13 0.02 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.8 1.08 USD |
-1.76
|
$9.42B 1.31B USD | $8.37M 1.16M USD | $7.77 1.08 USD | $7.98 1.11 USD | $9.42B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.92 3.19 USD |
-0.35
|
$9.17B 1.27B USD | $607.8K 84.51K USD | $22.66 3.15 USD | $23.04 3.2 USD | $9.17B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.95 1.24 USD |
-2.08
|
$9.14B 1.27B USD | $6.01M 835.46K USD | $8.93 1.24 USD | $9.16 1.27 USD | $9.14B 1.27B USD | 27.12 | $0.33 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.43 3.12 USD |
-1.15
|
$9.11B 1.27B USD | $894.8K 124.42K USD | $22.3 3.1 USD | $22.68 3.15 USD | $9.11B 1.27B USD | 28.03 | $0.8 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.68 3.01 USD |
-0.5
|
$8.92B 1.24B USD | $1.28M 178.11K USD | $21.56 3 USD | $21.94 3.05 USD | $8.92B 1.24B USD | 86.71 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.06 3.07 USD |
-2.04
|
$8.8B 1.22B USD | $2.85M 396.66K USD | $22.05 3.07 USD | $22.56 3.14 USD | $8.8B 1.22B USD | 8.96 | $2.46 0.34 USD | |
| CanSino Biologics Inc. 688185.SS | $51.03 7.1 USD |
+1.23
|
$8.62B 1.2B USD | $801.08K 111.38K USD | $50.31 7 USD | $51.95 7.22 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.86 0.68 USD |
-2.02
|
$8.34B 1.16B USD | $7.85M 1.09M USD | $4.85 0.67 USD | $5.01 0.7 USD | $8.34B 1.16B USD | 486.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.7 2.46 USD |
-1.45
|
$8.28B 1.15B USD | $4.43M 616.38K USD | $17.6 2.45 USD | $18 2.5 USD | $8.28B 1.15B USD | 73.75 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.37 0.33 USD |
-1.66
|
$8.18B 1.14B USD | $14.51M 2.02M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.18B 1.14B USD | 47.39 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.95 2.63 USD |
-0.32
|
$8.11B 1.13B USD | $2.13M 296.32K USD | $18.7 2.6 USD | $19.33 2.69 USD | $8.11B 1.13B USD | 23.39 | $0.81 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.19 2.39 USD |
-3.48
|
$8.01B 1.11B USD | $2.14M 297.07K USD | $17.05 2.37 USD | $17.86 2.48 USD | $8.01B 1.11B USD | 23.22 | $0.74 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.15 2.38 USD |
-0.12
|
$7.72B 1.07B USD | $1.45M 201.55K USD | $16.94 2.36 USD | $17.33 2.41 USD | $7.72B 1.07B USD | 46.35 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.95 0.41 USD |
-1.01
|
$7.44B 1.03B USD | $14.79M 2.06M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.44B 1.03B USD | 16.38 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.12 1.13 USD |
-2.41
|
$7.28B 1.01B USD | $68.12M 9.47M USD | $8.09 1.12 USD | $8.29 1.15 USD | $7.28B 1.01B USD | 26.19 | $0.31 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.02 1.39 USD |
-2.05
|
$7.14B 992.37M USD | $17.52M 2.44M USD | $9.95 1.38 USD | $10.22 1.42 USD | $7.14B 992.37M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.64 2.17 USD |
-0.7
|
$7.08B 984.62M USD | $1.8M 250.68K USD | $15.51 2.16 USD | $15.77 2.19 USD | $7.08B 984.62M USD | 13.36 | $1.17 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.48 7.02 USD |
+1.55
|
$6.79B 944.65M USD | $774.78K 107.73K USD | $49.7 6.91 USD | $51.97 7.23 USD | $6.79B 944.65M USD | 152.96 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.24 7.82 USD |
+0.43
|
$6.75B 939.08M USD | $323.64K 45K USD | $55.41 7.7 USD | $57.1 7.94 USD | $6.75B 939.08M USD | 27.98 | $2.01 0.28 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $19.22 2.67 USD |
-7.15
|
$6.65B 924.82M USD | $13.65M 1.9M USD | $18.89 2.63 USD | $20.5 2.85 USD | $6.65B 924.82M USD | 49.28 | $0.39 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.19 1.56 USD |
-1.24
|
$6.64B 922.75M USD | $2.72M 377.6K USD | $11.17 1.55 USD | $11.39 1.58 USD | $6.64B 922.75M USD | 24.32 | $0.46 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.3 6.99 USD |
-1.66
|
$6.48B 901.15M USD | $774.21K 107.65K USD | $49.5 6.88 USD | $51.16 7.11 USD | $6.48B 901.15M USD | 16.54 | $3.04 0.42 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.91 2.07 USD |
-0.53
|
$6.27B 872.34M USD | $1.52M 210.92K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.27B 872.34M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.76 0.66 USD |
-1.04
|
$6.24B 867.17M USD | $5.17M 718.84K USD | $4.76 0.66 USD | $4.82 0.67 USD | $6.24B 867.17M USD | 10.57 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}