Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (24)
Atención sanitaria (22)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (22)
Dispositivos Médicos (22)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.32B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.32B 5.47B USD | 54.87 | $7.38 1.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+1.1
|
$12.92B 1.8B USD | $4.12M 572.56K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+1.72
|
$10.85B 1.51B USD | $1.51M 210K USD | $86.3 12 USD | $88.28 12.27 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.1 3.63 USD |
+1.6
|
$10.44B 1.45B USD | $810.59K 112.71K USD | $25.51 3.55 USD | $26.12 3.63 USD | $10.44B 1.45B USD | 43.50 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+1.83
|
$9.75B 1.36B USD | $1.93M 268.08K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.52 2.16 USD |
+1.37
|
$9.42B 1.31B USD | $7.96M 1.11M USD | $15.3 2.13 USD | $15.53 2.16 USD | $9.42B 1.31B USD | 14.64 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.45 7.01 USD |
+4.73
|
$6.79B 944.64M USD | $1.97M 273.46K USD | $47.86 6.65 USD | $50.54 7.03 USD | $6.79B 944.64M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.5 5.21 USD |
+2.12
|
$6B 834.26M USD | $1.28M 178.53K USD | $36.62 5.09 USD | $37.77 5.25 USD | $6B 834.26M USD | 66.96 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.16 2.39 USD |
+0.59
|
$5.9B 820.2M USD | $2.44M 339.02K USD | $16.94 2.36 USD | $17.33 2.41 USD | $5.9B 820.2M USD | 51.99 | $0.33 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.1 12.39 USD |
+1.77
|
$5.62B 781.21M USD | $511.23K 71.08K USD | $87.4 12.15 USD | $89.85 12.49 USD | $5.62B 781.21M USD | 162.00 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.04 1.81 USD |
+2.11
|
$5.59B 776.9M USD | $4.01M 557.89K USD | $12.73 1.77 USD | $13.06 1.82 USD | $5.59B 776.9M USD | 18.89 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.95 2.77 USD |
+0.61
|
$5.54B 770.83M USD | $1.02M 142.37K USD | $19.6 2.73 USD | $20.12 2.8 USD | $5.54B 770.83M USD | 181.36 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.76 3.3 USD |
+3.53
|
$4.79B 666.02M USD | $2.57M 356.78K USD | $22.84 3.18 USD | $23.83 3.31 USD | $4.79B 666.02M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.78 6.64 USD |
+5.47
|
$4.58B 636.26M USD | $3.9M 542.81K USD | $44.18 6.14 USD | $48.11 6.69 USD | $4.58B 636.26M USD | 40.15 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.06 1.54 USD |
+0.91
|
$4.57B 635.82M USD | $10.82M 1.5M USD | $10.74 1.49 USD | $11.2 1.56 USD | $4.57B 635.82M USD | 553.00 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.36
|
$4.15B 577.53M USD | $4.64M 645.46K USD | $8.03 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.3 2.41 USD |
+1.17
|
$3.32B 462.23M USD | $1.43M 199.23K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.32B 462.23M USD | 0 | -$0.89 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.84 2.62 USD |
+8.96
|
$2.58B 358.91M USD | $6.95M 966.35K USD | $17.16 2.39 USD | $18.98 2.64 USD | $2.58B 358.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.23 3.37 USD |
+2.5
|
$2.57B 357.59M USD | $904.52K 125.77K USD | $23.62 3.28 USD | $24.24 3.37 USD | $2.57B 357.59M USD | 24.23 | $1 0.14 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.13 2.52 USD |
+0.44
|
$1.6B 222.16M USD | $1.02M 141.2K USD | $17.81 2.48 USD | $18.34 2.55 USD | $1.6B 222.16M USD | 120.86 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}