$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $55.32 7.69 USD
+0.58
$33.25B 4.62B USD $12.04M 1.67M USD $55.1 7.66 USD $56.69 7.88 USD $33.25B 4.62B USD 39.23 $1.41 0.2 USD
iRay Group  688301.SS $89.6 12.46 USD
+1.08
$17.94B 2.49B USD $1.18M 163.9K USD $88.01 12.24 USD $91.07 12.66 USD $17.94B 2.49B USD 39.64 $2.26 0.31 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.31 9.64 USD
-0.26
$13.4B 1.86B USD $957.13K 133.08K USD $69.22 9.62 USD $69.78 9.7 USD $13.4B 1.86B USD 34.65 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.1 9.75 USD
+0.47
$13.17B 1.83B USD $786.99K 109.43K USD $69.21 9.62 USD $70.27 9.77 USD $13.17B 1.83B USD 22.98 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.55 2.86 USD
-0.29
$11.91B 1.66B USD $2.87M 398.37K USD $20.49 2.85 USD $20.7 2.88 USD $11.91B 1.66B USD 41.93 $0.49 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.18M 164.63K USD $14.77 2.05 USD $14.92 2.07 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.05 3.34 USD
-4.15
$8.29B 1.15B USD $6.71M 932.87K USD $23.75 3.3 USD $24.91 3.46 USD $8.29B 1.15B USD 601.25 $0.04 0.005 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.3 1.99 USD
+0.49
$6.47B 900.05M USD $2.33M 324.23K USD $14.22 1.98 USD $14.59 2.03 USD $6.47B 900.05M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.24
$5.6B 778.01M USD $637.7K 88.67K USD $20.85 2.9 USD $21.04 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.18 9.2 USD
+0.12
$5.25B 729.53M USD $257.91K 35.86K USD $65.91 9.16 USD $66.39 9.23 USD $5.25B 729.53M USD 16.42 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.71 5.24 USD
-0.08
$4.52B 628.55M USD $352.83K 49.06K USD $37.52 5.22 USD $37.96 5.28 USD $4.52B 628.55M USD 31.68 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.45 2.7 USD
-0.51
$4.29B 596.3M USD $874.9K 121.65K USD $19.4 2.7 USD $19.62 2.73 USD $4.29B 596.3M USD 28.18 $0.69 0.1 USD
Well Lead Medical Co., Ltd.  603309.SS $12.94 1.8 USD
+0.31
$3.79B 526.93M USD $1.96M 272.23K USD $12.86 1.79 USD $13.02 1.81 USD $3.79B 526.93M USD 16.58 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.64 0.92 USD
+0.3
$3.49B 484.79M USD $5.06M 704.16K USD $6.57 0.91 USD $6.68 0.93 USD $3.49B 484.79M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.82 1.09 USD
+0.26
$3.42B 474.93M USD $2.82M 392.21K USD $7.75 1.08 USD $7.86 1.09 USD $3.42B 474.93M USD 15.95 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.74 4 USD
-0.1
$2.69B 373.91M USD $1.33M 185.24K USD $28.2 3.92 USD $29.33 4.08 USD $2.69B 373.91M USD 1437.00 $0.02 0.002 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.59 4.39 USD
-2.05
$2.56B 356.47M USD $1.48M 205.7K USD $31.3 4.35 USD $32.45 4.51 USD $2.56B 356.47M USD 47.86 $0.66 0.09 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.51 2.3 USD
-0.42
$2.32B 322.22M USD $1.73M 241.04K USD $16.43 2.28 USD $16.83 2.34 USD $2.32B 322.22M USD 28.96 $0.57 0.08 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.49
$1.77B 245.56M USD $2.45M 340.24K USD $6.06 0.84 USD $6.22 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.67 3.01 USD
-1.05
$1.47B 204.89M USD $449.8K 62.54K USD $21.58 3 USD $21.97 3.05 USD $1.47B 204.89M USD 60.19 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.87 2.62 USD
-1.36
$1.46B 202.55M USD $406.83K 56.57K USD $18.8 2.61 USD $19.16 2.66 USD $1.46B 202.55M USD 0 -$0.29 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí