Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.2 6.01 USD |
-1.1
|
$25.97B 3.61B USD | $4.19M 582.71K USD | $43.2 6.01 USD | $43.85 6.1 USD | $25.97B 3.61B USD | 44.08 | $0.98 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.84 14.02 USD |
-0.89
|
$19.11B 2.66B USD | $1.34M 186.22K USD | $100.78 14.01 USD | $102.72 14.28 USD | $19.11B 2.66B USD | 51.71 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $122.65 17.05 USD |
-2.19
|
$17.55B 2.44B USD | $2.34M 324.69K USD | $122.41 17.02 USD | $128.5 17.87 USD | $17.55B 2.44B USD | 32.70 | $3.75 0.52 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
+0.9
|
$11.1B 1.54B USD | $3.69M 512.89K USD | $18.81 2.62 USD | $19.26 2.68 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.85 8.04 USD |
-0.4
|
$10.87B 1.51B USD | $961.11K 133.64K USD | $57.55 8 USD | $58.4 8.12 USD | $10.87B 1.51B USD | 19.67 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
0
|
$8.51B 1.18B USD | $3.27M 454.62K USD | $14.82 2.06 USD | $15.11 2.1 USD | $8.51B 1.18B USD | 29.83 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.71 2.32 USD |
+0.36
|
$5.76B 800.42M USD | $1.1M 153.31K USD | $16.64 2.31 USD | $16.91 2.35 USD | $5.76B 800.42M USD | 1671.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.48 2.85 USD |
-0.1
|
$5.46B 758.75M USD | $1.34M 185.66K USD | $20.35 2.83 USD | $20.61 2.87 USD | $5.46B 758.75M USD | 26.94 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.01 9.18 USD |
-0.14
|
$5.23B 727.66M USD | $268.92K 37.39K USD | $65.55 9.11 USD | $66.46 9.24 USD | $5.23B 727.66M USD | 18.91 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.46 1.59 USD |
-0.35
|
$5.19B 721.3M USD | $3M 417.25K USD | $11.35 1.58 USD | $11.67 1.62 USD | $5.19B 721.3M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.51 3.41 USD |
-1.45
|
$3.86B 537.02M USD | $1.02M 142.08K USD | $24.45 3.4 USD | $24.87 3.46 USD | $3.86B 537.02M USD | 23.79 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.38 4.22 USD |
-0.56
|
$3.66B 509.49M USD | $590.73K 82.14K USD | $30.3 4.21 USD | $31.02 4.31 USD | $3.66B 509.49M USD | 29.21 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.88 1.51 USD |
+0.83
|
$3.19B 443.05M USD | $2.13M 296.04K USD | $10.73 1.49 USD | $10.98 1.53 USD | $3.19B 443.05M USD | 14.70 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
+0.67
|
$3.13B 435.87M USD | $5.39M 749.34K USD | $5.9 0.82 USD | $6.1 0.85 USD | $3.13B 435.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.86 0.95 USD |
+1.48
|
$3B 416.63M USD | $4.16M 577.98K USD | $6.71 0.93 USD | $6.91 0.96 USD | $3B 416.63M USD | 14.29 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.6 4.12 USD |
-0.17
|
$2.77B 385.1M USD | $3.01M 418.94K USD | $29.5 4.1 USD | $30.46 4.24 USD | $2.77B 385.1M USD | 89.69 | $0.33 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.6 1.89 USD |
+1.12
|
$1.91B 265.43M USD | $2.35M 326.6K USD | $13.37 1.86 USD | $13.76 1.91 USD | $1.91B 265.43M USD | 26.15 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.71 2.6 USD |
+0.81
|
$1.52B 211.13M USD | $625.42K 86.96K USD | $18.16 2.53 USD | $18.81 2.62 USD | $1.52B 211.13M USD | 26.35 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.99 0.69 USD |
+2.25
|
$1.44B 200.54M USD | $3.3M 458.84K USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.44B 200.54M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.88 2.49 USD |
+1.65
|
$1.22B 169.05M USD | $535.27K 74.43K USD | $17.3 2.41 USD | $17.98 2.5 USD | $1.22B 169.05M USD | 52.58 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.88 2.07 USD |
+1.16
|
$1.15B 159.72M USD | $863.71K 120.09K USD | $14.52 2.02 USD | $15.12 2.1 USD | $1.15B 159.72M USD | 0 | -$0.57 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}