Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.24 7.12 USD |
+5.74
|
$30.8B 4.28B USD | $27.72M 3.85M USD | $48.49 6.74 USD | $52.2 7.26 USD | $30.8B 4.28B USD | 36.34 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $125.45 17.44 USD |
+1.47
|
$17.95B 2.5B USD | $1.67M 232.59K USD | $122.73 17.06 USD | $127.59 17.74 USD | $17.95B 2.5B USD | 39.69 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $80.31 11.17 USD |
-0.94
|
$15.22B 2.12B USD | $2.4M 334.09K USD | $80.14 11.14 USD | $81.22 11.29 USD | $15.22B 2.12B USD | 40.15 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.9 8.75 USD |
+1.26
|
$11.82B 1.64B USD | $1.71M 237.23K USD | $61.75 8.59 USD | $63.49 8.83 USD | $11.82B 1.64B USD | 20.62 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.21 2.81 USD |
+0.7
|
$11.71B 1.63B USD | $3.97M 551.34K USD | $20.03 2.79 USD | $20.41 2.84 USD | $11.71B 1.63B USD | 41.24 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.63 2.03 USD |
+0.07
|
$8.35B 1.16B USD | $2.71M 376.83K USD | $14.53 2.02 USD | $14.69 2.04 USD | $8.35B 1.16B USD | 34.02 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.87 2.48 USD |
+1.13
|
$6.16B 855.98M USD | $3.67M 510.6K USD | $17.3 2.41 USD | $18.01 2.5 USD | $6.16B 855.98M USD | 446.75 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.83 1.78 USD |
-1.16
|
$5.81B 807.53M USD | $4.75M 660.31K USD | $12.8 1.78 USD | $13.07 1.82 USD | $5.81B 807.53M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.59 2.72 USD |
+0.46
|
$5.22B 725.78M USD | $2.75M 382.21K USD | $19.4 2.7 USD | $19.62 2.73 USD | $5.22B 725.78M USD | 14.40 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.33 8.81 USD |
+1.43
|
$5.02B 698.12M USD | $817.09K 113.61K USD | $62.01 8.62 USD | $63.45 8.82 USD | $5.02B 698.12M USD | 15.71 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.05 5.01 USD |
+0.22
|
$4.35B 604.58M USD | $745.58K 103.67K USD | $35.66 4.96 USD | $36.55 5.08 USD | $4.35B 604.58M USD | 30.29 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.55 3.69 USD |
+6.88
|
$4.18B 581.72M USD | $4.9M 681.6K USD | $24.61 3.42 USD | $27 3.75 USD | $4.18B 581.72M USD | 27.37 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.82 1.64 USD |
+0.6
|
$3.46B 481.33M USD | $2.24M 311.52K USD | $11.69 1.63 USD | $11.85 1.65 USD | $3.46B 481.33M USD | 15.15 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
+0.41
|
$3.2B 445.17M USD | $4.42M 615.1K USD | $7.24 1.01 USD | $7.35 1.02 USD | $3.2B 445.17M USD | 14.95 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.07 0.84 USD |
+0.83
|
$3.19B 443.17M USD | $4.9M 680.91K USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.19B 443.17M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $32.26 4.49 USD |
+0.75
|
$3.02B 419.7M USD | $4.47M 621.35K USD | $31.71 4.41 USD | $33.76 4.69 USD | $3.02B 419.7M USD | 1613.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
+1.26
|
$2.14B 297.63M USD | $3.09M 429.11K USD | $14.91 2.07 USD | $15.53 2.16 USD | $2.14B 297.63M USD | 26.75 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $22.2 3.09 USD |
+2.16
|
$1.8B 250.51M USD | $2.36M 327.91K USD | $21.57 3 USD | $22.21 3.09 USD | $1.8B 250.51M USD | 33.63 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.37 0.75 USD |
0
|
$1.55B 215.82M USD | $4.78M 664.15K USD | $5.31 0.74 USD | $5.44 0.76 USD | $1.55B 215.82M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.96 2.78 USD |
+1.68
|
$1.36B 188.72M USD | $1.17M 161.99K USD | $19.44 2.7 USD | $20.14 2.8 USD | $1.36B 188.72M USD | 55.44 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.35 2.27 USD |
+1.18
|
$1.26B 175.5M USD | $1.39M 193.6K USD | $16.13 2.24 USD | $16.48 2.29 USD | $1.26B 175.5M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}