Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.32 7.69 USD |
+0.58
|
$33.25B 4.62B USD | $12.04M 1.67M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.25B 4.62B USD | 39.23 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $89.6 12.46 USD |
+1.08
|
$17.94B 2.49B USD | $1.18M 163.9K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.94B 2.49B USD | 39.64 | $2.26 0.31 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.31 9.64 USD |
-0.26
|
$13.4B 1.86B USD | $957.13K 133.08K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.4B 1.86B USD | 34.65 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.1 9.75 USD |
+0.47
|
$13.17B 1.83B USD | $786.99K 109.43K USD | $69.21 9.62 USD | $70.27 9.77 USD | $13.17B 1.83B USD | 22.98 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.55 2.86 USD |
-0.29
|
$11.91B 1.66B USD | $2.87M 398.37K USD | $20.49 2.85 USD | $20.7 2.88 USD | $11.91B 1.66B USD | 41.93 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.18M 164.63K USD | $14.77 2.05 USD | $14.92 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.05 3.34 USD |
-4.15
|
$8.29B 1.15B USD | $6.71M 932.87K USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.29B 1.15B USD | 601.25 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
+0.49
|
$6.47B 900.05M USD | $2.33M 324.23K USD | $14.22 1.98 USD | $14.59 2.03 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.24
|
$5.6B 778.01M USD | $637.7K 88.67K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.18 9.2 USD |
+0.12
|
$5.25B 729.53M USD | $257.91K 35.86K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.25B 729.53M USD | 16.42 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.71 5.24 USD |
-0.08
|
$4.52B 628.55M USD | $352.83K 49.06K USD | $37.52 5.22 USD | $37.96 5.28 USD | $4.52B 628.55M USD | 31.68 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.45 2.7 USD |
-0.51
|
$4.29B 596.3M USD | $874.9K 121.65K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.29B 596.3M USD | 28.18 | $0.69 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.94 1.8 USD |
+0.31
|
$3.79B 526.93M USD | $1.96M 272.23K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.79B 526.93M USD | 16.58 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.3
|
$3.49B 484.79M USD | $5.06M 704.16K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.26
|
$3.42B 474.93M USD | $2.82M 392.21K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.74 4 USD |
-0.1
|
$2.69B 373.91M USD | $1.33M 185.24K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.69B 373.91M USD | 1437.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.59 4.39 USD |
-2.05
|
$2.56B 356.47M USD | $1.48M 205.7K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.56B 356.47M USD | 47.86 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.51 2.3 USD |
-0.42
|
$2.32B 322.22M USD | $1.73M 241.04K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.32B 322.22M USD | 28.96 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.49
|
$1.77B 245.56M USD | $2.45M 340.24K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.67 3.01 USD |
-1.05
|
$1.47B 204.89M USD | $449.8K 62.54K USD | $21.58 3 USD | $21.97 3.05 USD | $1.47B 204.89M USD | 60.19 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.87 2.62 USD |
-1.36
|
$1.46B 202.55M USD | $406.83K 56.57K USD | $18.8 2.61 USD | $19.16 2.66 USD | $1.46B 202.55M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}