Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 94.48 | CN¥2.29 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.56 17.64 USD |
+1.02
|
CN¥72.13B 10.64B USD | CN¥4.27M 629.97K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.13B 10.64B USD | 37.95 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥60.59B 8.94B USD | CN¥11.14M 1.64M USD | CN¥16.10 2.38 USD | CN¥16.34 2.41 USD | CN¥60.59B 8.94B USD | 10.47 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥19.37M 2.86M USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.69 3.2 USD |
+1.4
|
CN¥35.26B 5.2B USD | CN¥9.47M 1.4M USD | CN¥21.26 3.14 USD | CN¥21.77 3.21 USD | CN¥35.26B 5.2B USD | 11.98 | CN¥1.81 0.27 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.95 3.68 USD |
+2.67
|
CN¥34.22B 5.05B USD | CN¥9.17M 1.35M USD | CN¥24.15 3.56 USD | CN¥25.02 3.69 USD | CN¥34.22B 5.05B USD | 31.98 | CN¥0.78 0.12 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.62 8.21 USD |
-0.34
|
CN¥33.22B 4.9B USD | CN¥5.80M 855.64K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.22B 4.9B USD | 32.15 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.90 16.51 USD |
-5.13
|
CN¥33.13B 4.89B USD | CN¥15.02M 2.22M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.13B 4.89B USD | 48.86 | CN¥2.29 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.69 4.53 USD |
+4.28
|
CN¥31.48B 4.65B USD | CN¥17.68M 2.61M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.30 5.65 USD |
+2.11
|
CN¥29.49B 4.35B USD | CN¥3.36M 496.46K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.49B 4.35B USD | 13.53 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+2.67
|
CN¥29.01B 4.28B USD | CN¥1.59M 235.21K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥29.01B 4.28B USD | 33.44 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.32 2.56 USD |
+1.7
|
CN¥28.27B 4.17B USD | CN¥9.46M 1.4M USD | CN¥16.96 2.5 USD | CN¥17.42 2.57 USD | CN¥28.27B 4.17B USD | 14.80 | CN¥1.17 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.75 3.21 USD |
+4.47
|
CN¥26.37B 3.89B USD | CN¥17.93M 2.65M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.37B 3.89B USD | 15.53 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.87 1.9 USD |
+4.13
|
CN¥25.45B 3.75B USD | CN¥35.82M 5.29M USD | CN¥12.12 1.79 USD | CN¥12.87 1.9 USD | CN¥25.45B 3.75B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.11 4 USD |
+2.81
|
CN¥24.99B 3.69B USD | CN¥10.27M 1.52M USD | CN¥26.01 3.84 USD | CN¥27.19 4.01 USD | CN¥24.99B 3.69B USD | 14.34 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.88 13.7 USD |
+1.56
|
CN¥24.59B 3.63B USD | CN¥3.90M 575.54K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.52 4.8 USD |
+3.6
|
CN¥24.37B 3.6B USD | CN¥19.06M 2.81M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.37B 3.6B USD | 48.53 | CN¥0.67 0.1 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.33 8.75 USD |
+1.45
|
CN¥24.22B 3.57B USD | CN¥7.07M 1.04M USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.22B 3.57B USD | 24.02 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥36.24M 5.35M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.45 2.13 USD |
+2.56
|
CN¥21.64B 3.19B USD | CN¥16.02M 2.36M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥21.64B 3.19B USD | 60.20 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥12.55M 1.85M USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥21.53B 3.18B USD | 18.47 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.85 4.11 USD |
+1.13
|
CN¥21.01B 3.1B USD | CN¥5.63M 830.42K USD | CN¥27.20 4.01 USD | CN¥27.88 4.11 USD | CN¥21.01B 3.1B USD | 10.43 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.18 2.53 USD |
+4.44
|
CN¥19.57B 2.89B USD | CN¥8.49M 1.25M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥19.57B 2.89B USD | 15.20 | CN¥1.13 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.36B 2.86B USD | CN¥216.63M 31.96M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥19.19B 2.83B USD | CN¥13.51M 1.99M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.19B 2.83B USD | 366.91 | CN¥0.12 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+2.24
|
CN¥18.37B 2.71B USD | CN¥13.87M 2.05M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.75 5.72 USD |
+4.42
|
CN¥18.03B 2.66B USD | CN¥9.54M 1.41M USD | CN¥36.85 5.44 USD | CN¥39.29 5.8 USD | CN¥18.03B 2.66B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥17.83B 2.63B USD | CN¥6.68M 985.49K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.83B 2.63B USD | 10.93 | CN¥1.57 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.05 11.37 USD |
+1.69
|
CN¥16.34B 2.41B USD | CN¥9.55M 1.41M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.34B 2.41B USD | 67.00 | CN¥1.15 0.17 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.22 2.25 USD |
+5.11
|
CN¥16.05B 2.37B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥15.28 2.25 USD | CN¥16.05B 2.37B USD | 42.27 | CN¥0.36 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
+4.14
|
CN¥15.71B 2.32B USD | CN¥19.10M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥15.71B 2.32B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.56 3.62 USD |
-1.76
|
CN¥15.61B 2.3B USD | CN¥5.66M 835.08K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.61B 2.3B USD | 17.05 | CN¥1.44 0.21 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥14.79B 2.18B USD | CN¥21.85M 3.22M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.79B 2.18B USD | 12.17 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥13.69B 2.02B USD | CN¥11.53M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.41 7.59 USD |
+4.05
|
CN¥12.70B 1.87B USD | CN¥1.79M 264.72K USD | CN¥49.50 7.3 USD | CN¥51.52 7.6 USD | CN¥12.70B 1.87B USD | 467.36 | CN¥0.11 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥12.66B 1.87B USD | CN¥7.32M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.66B 1.87B USD | 16.34 | CN¥0.99 0.15 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.75 1.14 USD |
+3.06
|
CN¥12.52B 1.85B USD | CN¥14.21M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥12.52B 1.85B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥11.99B 1.77B USD | CN¥20.66M 3.05M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥11.99B 1.77B USD | 16.66 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥11.94B 1.76B USD | CN¥100.39M 14.81M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.94B 1.76B USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.83 3.07 USD |
+0.87
|
CN¥11.81B 1.74B USD | CN¥7.81M 1.15M USD | CN¥20.45 3.02 USD | CN¥20.88 3.08 USD | CN¥11.81B 1.74B USD | 14.98 | CN¥1.39 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.59 5.4 USD |
+3.63
|
CN¥11.79B 1.74B USD | CN¥5.88M 867.32K USD | CN¥34.92 5.15 USD | CN¥36.60 5.4 USD | CN¥11.79B 1.74B USD | 12.19 | CN¥3.00 0.44 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.89M 1.31M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.71 1.29 USD |
+1.99
|
CN¥11.68B 1.72B USD | CN¥8.76M 1.29M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥11.68B 1.72B USD | 16.12 | CN¥0.54 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.01 1.77 USD |
+2.3
|
CN¥11.55B 1.7B USD | CN¥23.13M 3.41M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥11.55B 1.7B USD | 15.39 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.78 1.89 USD |
+4.93
|
CN¥11.37B 1.68B USD | CN¥18.88M 2.79M USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥11.37B 1.68B USD | 17.50 | CN¥0.73 0.11 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.25 3.73 USD |
+2.64
|
CN¥11.18B 1.65B USD | CN¥6.76M 997.76K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.18B 1.65B USD | 105.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥10.48B 1.55B USD | CN¥33.68M 4.97M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.11 3.85 USD |
+4.65
|
CN¥10.46B 1.54B USD | CN¥12.71M 1.88M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.46B 1.54B USD | 87.03 | CN¥0.30 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.83 3.52 USD |
+2.19
|
CN¥10.27B 1.52B USD | CN¥4.73M 697.7K USD | CN¥23.17 3.42 USD | CN¥23.84 3.52 USD | CN¥10.27B 1.52B USD | 17.39 | CN¥1.37 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.40 5.67 USD |
+3.81
|
CN¥9.32B 1.38B USD | CN¥19.43M 2.87M USD | CN¥37.04 5.47 USD | CN¥39.06 5.76 USD | CN¥9.32B 1.38B USD | 76.79 | CN¥0.50 0.07 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥9.18B 1.35B USD | CN¥13.07M 1.93M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.86 6.18 USD |
+4.36
|
CN¥8.65B 1.28B USD | CN¥4.29M 632.77K USD | CN¥39.68 5.85 USD | CN¥42.09 6.21 USD | CN¥8.65B 1.28B USD | 123.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.26 4.02 USD |
+1.34
|
CN¥8.62B 1.27B USD | CN¥1.39M 205.05K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.62B 1.27B USD | 28.10 | CN¥0.97 0.14 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.95 2.94 USD |
-0.65
|
CN¥8.31B 1.23B USD | CN¥2.97M 438.55K USD | CN¥19.95 2.94 USD | CN¥20.32 3 USD | CN¥8.31B 1.23B USD | 142.50 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.80 6.91 USD |
+2.23
|
CN¥8.26B 1.22B USD | CN¥1.09M 161.33K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.26B 1.22B USD | 29.62 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥8.24B 1.22B USD | CN¥4.37M 645.42K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.24B 1.22B USD | 21.12 | CN¥0.96 0.14 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
+2.27
|
CN¥7.96B 1.17B USD | CN¥40.26M 5.94M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥18.73M 2.76M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.48 0.66 USD |
+2.99
|
CN¥7.69B 1.13B USD | CN¥14.51M 2.14M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.69B 1.13B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.92 12.09 USD |
+3.76
|
CN¥7.60B 1.12B USD | CN¥2.75M 405.04K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥7.48B 1.1B USD | CN¥9.45M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.48B 1.1B USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.39 1.98 USD |
+2.84
|
CN¥7.38B 1.09B USD | CN¥8.11M 1.2M USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥7.38B 1.09B USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.02 2.07 USD |
-0.14
|
CN¥7.25B 1.07B USD | CN¥4.06M 598.42K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.33 2.56 USD |
+2.67
|
CN¥7.18B 1.06B USD | CN¥2.28M 335.87K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.37 7.87 USD |
+3.93
|
CN¥7.17B 1.06B USD | CN¥3.89M 573.87K USD | CN¥50.77 7.49 USD | CN¥53.37 7.87 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.59 4.66 USD |
+2.3
|
CN¥7.11B 1.05B USD | CN¥1.03M 151.46K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.11B 1.05B USD | 29.24 | CN¥1.08 0.16 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.79 1 USD |
+1.65
|
CN¥7.08B 1.04B USD | CN¥5.43M 800.97K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥7.07B 1.04B USD | CN¥7.56M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.07B 1.04B USD | 60.85 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥6.93B 1.02B USD | CN¥6.48M 955.56K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥6.93B 1.02B USD | 327.19 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.10 2.08 USD |
+2.47
|
CN¥6.90B 1.02B USD | CN¥4.89M 722K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.90B 1.02B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥6.89B 1.02B USD | CN¥6.83M 1.01M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.89B 1.02B USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥28.73M 4.24M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.36 2.71 USD |
+4.08
|
CN¥6.88B 1.01B USD | CN¥11.02M 1.63M USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥6.88B 1.01B USD | 1836.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥6.86B 1.01B USD | CN¥4.39M 647.27K USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥0.53 0.08 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}