Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.1 7.94 USD |
-0.87
|
$381.7B 53.07B USD | $57.01M 7.93M USD | $56.95 7.92 USD | $58.12 8.08 USD | $381.7B 53.07B USD | 52.38 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $76.52M 10.64M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.52 32.05 USD |
+1.4
|
$209.61B 29.15B USD | $2.67M 371.92K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.61B 29.15B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.34 27.58 USD |
+0.17
|
$119.66B 16.64B USD | $2.06M 285.86K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.66B 16.64B USD | 39.90 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.56 8.28 USD |
-0.6
|
$75.35B 10.48B USD | $3.8M 528.46K USD | $59.48 8.27 USD | $60 8.34 USD | $75.35B 10.48B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$63.87B 8.88B USD | $35.72M 4.97M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.87B 8.88B USD | 16.34 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.72 3.58 USD |
+1.14
|
$63.13B 8.78B USD | $21.45M 2.98M USD | $25.31 3.52 USD | $25.8 3.59 USD | $63.13B 8.78B USD | 23.38 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.78 4.97 USD |
+0.59
|
$49.07B 6.82B USD | $8.79M 1.22M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49.07B 6.82B USD | 31.94 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.15 13.23 USD |
+1.04
|
$42.82B 5.95B USD | $2.78M 386.31K USD | $93.5 13 USD | $96.35 13.4 USD | $42.82B 5.95B USD | 27.90 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $295.5 41.09 USD |
-1.04
|
$41.67B 5.79B USD | $817.82K 113.71K USD | $292.2 40.63 USD | $305 42.41 USD | $41.67B 5.79B USD | 58.16 | $5.08 0.71 USD | |
| GYBYS 600332.SS | $26.78 3.72 USD |
+0.45
|
$41.27B 5.74B USD | $6.91M 960.46K USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.27B 5.74B USD | 16.13 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $10.85M 1.51M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.37 2.97 USD |
+0.47
|
$35.15B 4.89B USD | $18.93M 2.63M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.15B 4.89B USD | 25.44 | $0.84 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.33 5.19 USD |
-0.19
|
$34.18B 4.75B USD | $10.75M 1.5M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.18B 4.75B USD | 0 | -$1.3 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.86 7.77 USD |
+0.67
|
$33.87B 4.71B USD | $11.26M 1.57M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.87B 4.71B USD | 39.89 | $1.4 0.19 USD | |
| Sinocelltech Group Limited 688520.SS | $73.88 10.27 USD |
-1.02
|
$32.9B 4.57B USD | $6.22M 865.5K USD | $73.5 10.22 USD | $76.3 10.61 USD | $32.9B 4.57B USD | 369.39 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.89 16.67 USD |
+3.35
|
$31.74B 4.41B USD | $2.44M 339.27K USD | $114.2 15.88 USD | $120.5 16.75 USD | $31.74B 4.41B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.28 10.61 USD |
+8.85
|
$31.03B 4.31B USD | $5.55M 772.12K USD | $70.16 9.76 USD | $76.52 10.64 USD | $31.03B 4.31B USD | 35.31 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.57 2.86 USD |
-1.67
|
$30.8B 4.28B USD | $31.6M 4.39M USD | $20.53 2.85 USD | $21.19 2.95 USD | $30.8B 4.28B USD | 25.71 | $0.8 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.51 3.41 USD |
-1.21
|
$29.72B 4.13B USD | $3.57M 496.39K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.72B 4.13B USD | 19.29 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.51M 349.64K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $435.1M 60.5M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $20.35M 2.83M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.56 8.42 USD |
+7.97
|
$25.6B 3.56B USD | $12.35M 1.72M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.6B 3.56B USD | 183.51 | $0.33 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.28 3.65 USD |
+0.15
|
$24.45B 3.4B USD | $4.77M 663.4K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.45B 3.4B USD | 11.42 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.13
|
$23.75B 3.3B USD | $11.97M 1.66M USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.75B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.26 4.62 USD |
+0.97
|
$22.53B 3.13B USD | $3.46M 481.02K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.53B 3.13B USD | 11.54 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.45 4.09 USD |
+0.44
|
$22.42B 3.12B USD | $5.06M 703.99K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.42B 3.12B USD | 11.19 | $2.63 0.37 USD | |
| JOINCARE 600380.SS | $11.69 1.63 USD |
-0.26
|
$21.81B 3.03B USD | $18.4M 2.56M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.81B 3.03B USD | 16.23 | $0.72 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.88 5.27 USD |
+0.37
|
$21.68B 3.01B USD | $1.87M 260.62K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.68B 3.01B USD | 19.13 | $1.98 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17 2.36 USD |
-1.68
|
$19.75B 2.75B USD | $4.57M 635.96K USD | $17 2.36 USD | $17.39 2.42 USD | $19.75B 2.75B USD | 20.23 | $0.84 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.73 2.6 USD |
+1.08
|
$19.58B 2.72B USD | $9.17M 1.27M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.58B 2.72B USD | 12.00 | $1.56 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.95 5.83 USD |
+0.17
|
$18.91B 2.63B USD | $6.93M 964.26K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.91B 2.63B USD | 37.12 | $1.13 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.89 2.35 USD |
+0.48
|
$18.68B 2.6B USD | $4.53M 629.26K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.68B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.67 1.62 USD |
+1.75
|
$18.2B 2.53B USD | $25.42M 3.53M USD | $11.4 1.59 USD | $11.75 1.63 USD | $18.2B 2.53B USD | 38.89 | $0.3 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26 3.62 USD |
+0.74
|
$18.06B 2.51B USD | $33.76M 4.69M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.06B 2.51B USD | 49.05 | $0.53 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
+0.92
|
$17.79B 2.47B USD | $17.1M 2.38M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.79B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.79 12.35 USD |
-0.74
|
$17.78B 2.47B USD | $2.19M 303.91K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.78B 2.47B USD | 39.46 | $2.25 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $2.34M 325.24K USD | $183 25.44 USD | $190.24 26.45 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.57 1.47 USD |
+0.76
|
$15.81B 2.2B USD | $11.53M 1.6M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.81B 2.2B USD | 28.56 | $0.37 0.05 USD | |
| HISUN PHARM 600267.SS | $12.44 1.73 USD |
+3.75
|
$15.8B 2.2B USD | $123.34M 17.15M USD | $11.85 1.65 USD | $13.06 1.82 USD | $15.8B 2.2B USD | 27.64 | $0.45 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.98 1.11 USD |
+0.76
|
$15.71B 2.18B USD | $11.91M 1.66M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.71B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
-0.07
|
$15B 2.09B USD | $16.9M 2.35M USD | $15.22 2.12 USD | $15.39 2.14 USD | $15B 2.09B USD | 10.19 | $1.5 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $11.01 1.53 USD |
+0.27
|
$14.93B 2.08B USD | $13.86M 1.93M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.93B 2.08B USD | 13.42 | $0.82 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.45 2.29 USD |
+5.92
|
$14.74B 2.05B USD | $49.23M 6.84M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.74B 2.05B USD | 23.50 | $0.7 0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.33 2.69 USD |
-0.87
|
$14.69B 2.04B USD | $16.61M 2.31M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.69B 2.04B USD | 32.76 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.02 3.06 USD |
+0.05
|
$14.06B 1.95B USD | $3.68M 511.32K USD | $22 3.06 USD | $22.15 3.08 USD | $14.06B 1.95B USD | 17.47 | $1.26 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.75 14.01 USD |
+0.05
|
$13.84B 1.92B USD | $290.72K 40.42K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.3 4.63 USD |
+1.93
|
$13.58B 1.89B USD | $21.63M 3.01M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.58B 1.89B USD | 0 | -$0.28 -0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.93 9.72 USD |
+0.68
|
$13.52B 1.88B USD | $1.89M 262.86K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.52B 1.88B USD | 34.96 | $2 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.48 8.97 USD |
+0.83
|
$13.33B 1.85B USD | $6M 833.59K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.24 9.77 USD |
+0.47
|
$13.19B 1.83B USD | $1.27M 176.5K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.02 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.39 3.95 USD |
+1.18
|
$13.15B 1.83B USD | $6.04M 839.49K USD | $28.04 3.9 USD | $28.48 3.96 USD | $13.15B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $6.65M 924.62K USD | $22.86 3.18 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.08 | $1.34 0.19 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.57 1.05 USD |
+4.56
|
$12.66B 1.76B USD | $81.38M 11.32M USD | $7.19 1 USD | $7.69 1.07 USD | $12.66B 1.76B USD | 10.81 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.46 3.68 USD |
+0.99
|
$12.4B 1.72B USD | $14.59M 2.03M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.4B 1.72B USD | 139.26 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.45 2.43 USD |
+0.29
|
$12.34B 1.72B USD | $3.23M 448.95K USD | $17.34 2.41 USD | $17.54 2.44 USD | $12.34B 1.72B USD | 79.31 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39 5.42 USD |
+3.37
|
$12.33B 1.71B USD | $20.54M 2.86M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.33B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $7.72M 1.07M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.31 5.19 USD |
+0.65
|
$12.09B 1.68B USD | $3.41M 474.65K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.09B 1.68B USD | 11.99 | $3.11 0.43 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
0
|
$12.05B 1.68B USD | $3.77M 524.37K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.05B 1.68B USD | 22.54 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.35M 882.44K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.42 7.84 USD |
+6.94
|
$11.94B 1.66B USD | $9.17M 1.28M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.81 | $1.18 0.16 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.88 0.96 USD |
+6.67
|
$11.88B 1.65B USD | $69.2M 9.62M USD | $6.5 0.9 USD | $7 0.97 USD | $11.88B 1.65B USD | 68.79 | $0.1 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.26 13.38 USD |
+1.66
|
$11.87B 1.65B USD | $2.26M 314.35K USD | $93.61 13.02 USD | $96.88 13.47 USD | $11.87B 1.65B USD | 26.59 | $3.62 0.5 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $25.73M 3.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.66 2.87 USD |
-0.24
|
$11.55B 1.61B USD | $2.8M 388.8K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.55B 1.61B USD | 14.54 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.83 8.6 USD |
+1.28
|
$11.49B 1.6B USD | $1.9M 264.3K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.49B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.69 3.71 USD |
+1.1
|
$11.12B 1.55B USD | $2.27M 316.24K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.12B 1.55B USD | 32.95 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
+0.51
|
$11.09B 1.54B USD | $5.99M 832.48K USD | $11.71 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 49.08 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.5 3.68 USD |
+1.81
|
$10.97B 1.53B USD | $3M 417.66K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.97B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.97B 1.53B USD | $19.19M 2.67M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.97B 1.53B USD | 17.87 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+3.04
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.42 7.15 USD |
+0.39
|
$10.76B 1.5B USD | $660.58K 91.85K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.76B 1.5B USD | 28.72 | $1.79 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.65
|
$10.54B 1.46B USD | $1.28M 177.47K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
+0.52
|
$10.43B 1.45B USD | $18.35M 2.55M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.67 2.87 USD |
+3.04
|
$10.14B 1.41B USD | $15.88M 2.21M USD | $20.05 2.79 USD | $21 2.92 USD | $10.14B 1.41B USD | 108.78 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.52 4.38 USD |
+1.87
|
$10.02B 1.39B USD | $3.37M 467.97K USD | $30.86 4.29 USD | $31.65 4.4 USD | $10.02B 1.39B USD | 29.45 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $156.47 21.76 USD |
+20
|
$9.93B 1.38B USD | $3.86M 536.13K USD | $133 18.49 USD | $156.47 21.76 USD | $9.93B 1.38B USD | 284.49 | $0.55 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.52
|
$9.88B 1.37B USD | $44.23M 6.15M USD | $3.82 0.53 USD | $3.87 0.54 USD | $9.88B 1.37B USD | 14.84 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
-1.17
|
$9.34B 1.3B USD | $162.79M 22.63M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.4 3.25 USD |
+2.99
|
$9.31B 1.29B USD | $3.13M 435.27K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.31B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.34 1.44 USD |
+1.47
|
$9.29B 1.29B USD | $45.03M 6.26M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.29B 1.29B USD | 22.97 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
+0.53
|
$9.29B 1.29B USD | $8.71M 1.21M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.29B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.99 2.22 USD |
+2.11
|
$9.25B 1.29B USD | $26.22M 3.65M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.25B 1.29B USD | 27.10 | $0.59 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.27M 454.15K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+0.37
|
$8.88B 1.23B USD | $40.01M 5.56M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.88B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $18.48M 2.57M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $2.83M 393.13K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.9 3.46 USD |
+3.75
|
$8.58B 1.19B USD | $8.57M 1.19M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.58B 1.19B USD | 622.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.08 2.79 USD |
-1.23
|
$8.51B 1.18B USD | $17.33M 2.41M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.51B 1.18B USD | 33.46 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.86 2.07 USD |
+0.47
|
$8.48B 1.18B USD | $3M 416.53K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.55 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.3 4.49 USD |
+0.69
|
$8.08B 1.12B USD | $2.18M 303.47K USD | $32 4.45 USD | $32.58 4.53 USD | $8.08B 1.12B USD | 48.20 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.86B 1.09B USD | $13.84M 1.92M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.86B 1.09B USD | 38.58 | $0.24 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.79B 1.08B USD | $18.48M 2.57M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.79B 1.08B USD | 125.50 | $0.06 0.008 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.51 1.32 USD |
-1.96
|
$7.75B 1.08B USD | $26.72M 3.71M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.75B 1.08B USD | 317.00 | $0.03 0.004 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.03 5.98 USD |
+5.76
|
$7.54B 1.05B USD | $15.54M 2.16M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.54B 1.05B USD | 165.50 | $0.26 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.15 1.27 USD |
+1.33
|
$7.53B 1.05B USD | $7.2M 1M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.53B 1.05B USD | 228.75 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.9 7.91 USD |
-1.88
|
$7.47B 1.04B USD | $8.18M 1.14M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.47B 1.04B USD | 51.26 | $1.11 0.15 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $1.65M 229.19K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}