$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.1 7.94 USD
-0.87
$381.7B 53.07B USD $57.01M 7.93M USD $56.95 7.92 USD $58.12 8.08 USD $381.7B 53.07B USD 52.38 $1.09 0.15 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $76.52M 10.64M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
BeOne Medicines Ltd.  688235.SS $230.52 32.05 USD
+1.4
$209.61B 29.15B USD $2.67M 371.92K USD $225.28 31.32 USD $231.49 32.19 USD $209.61B 29.15B USD 0 -$2 -0.2 USD
PIENTZEHUANG  600436.SS $198.34 27.58 USD
+0.17
$119.66B 16.64B USD $2.06M 285.86K USD $197.8 27.5 USD $199.8 27.78 USD $119.66B 16.64B USD 39.90 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.56 8.28 USD
-0.6
$75.35B 10.48B USD $3.8M 528.46K USD $59.48 8.27 USD $60 8.34 USD $75.35B 10.48B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.12 2.66 USD
+2.25
$63.87B 8.88B USD $35.72M 4.97M USD $18.66 2.59 USD $19.2 2.67 USD $63.87B 8.88B USD 16.34 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.72 3.58 USD
+1.14
$63.13B 8.78B USD $21.45M 2.98M USD $25.31 3.52 USD $25.8 3.59 USD $63.13B 8.78B USD 23.38 $1.1 0.15 USD
TONGRENTANG  600085.SS $35.78 4.97 USD
+0.59
$49.07B 6.82B USD $8.79M 1.22M USD $35.58 4.95 USD $36.06 5.01 USD $49.07B 6.82B USD 31.94 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.15 13.23 USD
+1.04
$42.82B 5.95B USD $2.78M 386.31K USD $93.5 13 USD $96.35 13.4 USD $42.82B 5.95B USD 27.90 $3.41 0.47 USD
APT Medical Inc.  688617.SS $295.5 41.09 USD
-1.04
$41.67B 5.79B USD $817.82K 113.71K USD $292.2 40.63 USD $305 42.41 USD $41.67B 5.79B USD 58.16 $5.08 0.71 USD
GYBYS  600332.SS $26.78 3.72 USD
+0.45
$41.27B 5.74B USD $6.91M 960.46K USD $26.6 3.7 USD $26.88 3.74 USD $41.27B 5.74B USD 16.13 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $10.85M 1.51M USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.37 2.97 USD
+0.47
$35.15B 4.89B USD $18.93M 2.63M USD $21.28 2.96 USD $21.64 3.01 USD $35.15B 4.89B USD 25.44 $0.84 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.33 5.19 USD
-0.19
$34.18B 4.75B USD $10.75M 1.5M USD $36.97 5.14 USD $37.97 5.28 USD $34.18B 4.75B USD 0 -$1.3 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.86 7.77 USD
+0.67
$33.87B 4.71B USD $11.26M 1.57M USD $55.3 7.69 USD $56.5 7.86 USD $33.87B 4.71B USD 39.89 $1.4 0.19 USD
Sinocelltech Group Limited  688520.SS $73.88 10.27 USD
-1.02
$32.9B 4.57B USD $6.22M 865.5K USD $73.5 10.22 USD $76.3 10.61 USD $32.9B 4.57B USD 369.39 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.89 16.67 USD
+3.35
$31.74B 4.41B USD $2.44M 339.27K USD $114.2 15.88 USD $120.5 16.75 USD $31.74B 4.41B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $76.28 10.61 USD
+8.85
$31.03B 4.31B USD $5.55M 772.12K USD $70.16 9.76 USD $76.52 10.64 USD $31.03B 4.31B USD 35.31 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.57 2.86 USD
-1.67
$30.8B 4.28B USD $31.6M 4.39M USD $20.53 2.85 USD $21.19 2.95 USD $30.8B 4.28B USD 25.71 $0.8 0.11 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.51 3.41 USD
-1.21
$29.72B 4.13B USD $3.57M 496.39K USD $24.5 3.41 USD $24.87 3.46 USD $29.72B 4.13B USD 19.29 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.51M 349.64K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $435.1M 60.5M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $20.35M 2.83M USD $5.31 0.74 USD $5.37 0.75 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.56 8.42 USD
+7.97
$25.6B 3.56B USD $12.35M 1.72M USD $56.48 7.85 USD $62.25 8.66 USD $25.6B 3.56B USD 183.51 $0.33 0.05 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.28 3.65 USD
+0.15
$24.45B 3.4B USD $4.77M 663.4K USD $26.17 3.64 USD $26.46 3.68 USD $24.45B 3.4B USD 11.42 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.87 2.21 USD
-0.13
$23.75B 3.3B USD $11.97M 1.66M USD $15.86 2.21 USD $15.94 2.22 USD $23.75B 3.3B USD 24.41 $0.65 0.09 USD
DA REN TANG  600329.SS $33.26 4.62 USD
+0.97
$22.53B 3.13B USD $3.46M 481.02K USD $32.94 4.58 USD $33.36 4.64 USD $22.53B 3.13B USD 11.54 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.45 4.09 USD
+0.44
$22.42B 3.12B USD $5.06M 703.99K USD $29.27 4.07 USD $29.54 4.11 USD $22.42B 3.12B USD 11.19 $2.63 0.37 USD
JOINCARE  600380.SS $11.69 1.63 USD
-0.26
$21.81B 3.03B USD $18.4M 2.56M USD $11.66 1.62 USD $11.78 1.64 USD $21.81B 3.03B USD 16.23 $0.72 0.1 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.88 5.27 USD
+0.37
$21.68B 3.01B USD $1.87M 260.62K USD $37.67 5.24 USD $37.93 5.27 USD $21.68B 3.01B USD 19.13 $1.98 0.28 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17 2.36 USD
-1.68
$19.75B 2.75B USD $4.57M 635.96K USD $17 2.36 USD $17.39 2.42 USD $19.75B 2.75B USD 20.23 $0.84 0.12 USD
CR DOUBLE-CRANE  600062.SS $18.73 2.6 USD
+1.08
$19.58B 2.72B USD $9.17M 1.27M USD $18.49 2.57 USD $18.82 2.62 USD $19.58B 2.72B USD 12.00 $1.56 0.22 USD
Topchoice Medical Co., Inc.  600763.SS $41.95 5.83 USD
+0.17
$18.91B 2.63B USD $6.93M 964.26K USD $41.75 5.81 USD $42.2 5.87 USD $18.91B 2.63B USD 37.12 $1.13 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.89 2.35 USD
+0.48
$18.68B 2.6B USD $4.53M 629.26K USD $16.74 2.33 USD $16.94 2.36 USD $18.68B 2.6B USD 0 -$0.32 -0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.67 1.62 USD
+1.75
$18.2B 2.53B USD $25.42M 3.53M USD $11.4 1.59 USD $11.75 1.63 USD $18.2B 2.53B USD 38.89 $0.3 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26 3.62 USD
+0.74
$18.06B 2.51B USD $33.76M 4.69M USD $25.71 3.57 USD $27.08 3.77 USD $18.06B 2.51B USD 49.05 $0.53 0.07 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.99 1.53 USD
+0.92
$17.79B 2.47B USD $17.1M 2.38M USD $10.89 1.51 USD $11.11 1.54 USD $17.79B 2.47B USD 24.97 $0.44 0.06 USD
iRay Group  688301.SS $88.79 12.35 USD
-0.74
$17.78B 2.47B USD $2.19M 303.91K USD $87.06 12.11 USD $90.13 12.53 USD $17.78B 2.47B USD 39.46 $2.25 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $2.34M 325.24K USD $183 25.44 USD $190.24 26.45 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
CHINA MEHECO  600056.SS $10.57 1.47 USD
+0.76
$15.81B 2.2B USD $11.53M 1.6M USD $10.48 1.46 USD $10.59 1.47 USD $15.81B 2.2B USD 28.56 $0.37 0.05 USD
HISUN PHARM  600267.SS $12.44 1.73 USD
+3.75
$15.8B 2.2B USD $123.34M 17.15M USD $11.85 1.65 USD $13.06 1.82 USD $15.8B 2.2B USD 27.64 $0.45 0.06 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.98 1.11 USD
+0.76
$15.71B 2.18B USD $11.91M 1.66M USD $7.91 1.1 USD $8.02 1.12 USD $15.71B 2.18B USD 0 -$0.07 -0.009 USD
ZHEJIANG MEDICINE  600216.SS $15.3 2.13 USD
-0.07
$15B 2.09B USD $16.9M 2.35M USD $15.22 2.12 USD $15.39 2.14 USD $15B 2.09B USD 10.19 $1.5 0.21 USD
SINOPHARM MODERN  600420.SS $11.01 1.53 USD
+0.27
$14.93B 2.08B USD $13.86M 1.93M USD $10.93 1.52 USD $11.08 1.54 USD $14.93B 2.08B USD 13.42 $0.82 0.11 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.45 2.29 USD
+5.92
$14.74B 2.05B USD $49.23M 6.84M USD $15.64 2.17 USD $16.74 2.33 USD $14.74B 2.05B USD 23.50 $0.7 0.1 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.33 2.69 USD
-0.87
$14.69B 2.04B USD $16.61M 2.31M USD $19.22 2.67 USD $19.51 2.71 USD $14.69B 2.04B USD 32.76 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.02 3.06 USD
+0.05
$14.06B 1.95B USD $3.68M 511.32K USD $22 3.06 USD $22.15 3.08 USD $14.06B 1.95B USD 17.47 $1.26 0.18 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.75 14.01 USD
+0.05
$13.84B 1.92B USD $290.72K 40.42K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.3 4.63 USD
+1.93
$13.58B 1.89B USD $21.63M 3.01M USD $32.1 4.46 USD $34.8 4.84 USD $13.58B 1.89B USD 0 -$0.28 -0.03 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.93 9.72 USD
+0.68
$13.52B 1.88B USD $1.89M 262.86K USD $69.23 9.63 USD $70.35 9.78 USD $13.52B 1.88B USD 34.96 $2 0.28 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.48 8.97 USD
+0.83
$13.33B 1.85B USD $6M 833.59K USD $63.31 8.8 USD $67.5 9.39 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.24 9.77 USD
+0.47
$13.19B 1.83B USD $1.27M 176.5K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.02 $3.05 0.42 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.39 3.95 USD
+1.18
$13.15B 1.83B USD $6.04M 839.49K USD $28.04 3.9 USD $28.48 3.96 USD $13.15B 1.83B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $6.65M 924.62K USD $22.86 3.18 USD $23.13 3.22 USD $12.99B 1.81B USD 17.08 $1.34 0.19 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.57 1.05 USD
+4.56
$12.66B 1.76B USD $81.38M 11.32M USD $7.19 1 USD $7.69 1.07 USD $12.66B 1.76B USD 10.81 $0.7 0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.46 3.68 USD
+0.99
$12.4B 1.72B USD $14.59M 2.03M USD $26.02 3.62 USD $26.9 3.74 USD $12.4B 1.72B USD 139.26 $0.19 0.03 USD
WANDONG MEDICAL  600055.SS $17.45 2.43 USD
+0.29
$12.34B 1.72B USD $3.23M 448.95K USD $17.34 2.41 USD $17.54 2.44 USD $12.34B 1.72B USD 79.31 $0.22 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $39 5.42 USD
+3.37
$12.33B 1.71B USD $20.54M 2.86M USD $37.56 5.22 USD $39.36 5.47 USD $12.33B 1.71B USD 24.68 $1.58 0.22 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $7.72M 1.07M USD $21.48 2.99 USD $21.75 3.02 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.31 5.19 USD
+0.65
$12.09B 1.68B USD $3.41M 474.65K USD $37.01 5.15 USD $37.45 5.21 USD $12.09B 1.68B USD 11.99 $3.11 0.43 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
0
$12.05B 1.68B USD $3.77M 524.37K USD $27.6 3.84 USD $27.85 3.87 USD $12.05B 1.68B USD 22.54 $1.23 0.17 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.35M 882.44K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.42 7.84 USD
+6.94
$11.94B 1.66B USD $9.17M 1.28M USD $52.6 7.31 USD $58.03 8.07 USD $11.94B 1.66B USD 47.81 $1.18 0.16 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.88 0.96 USD
+6.67
$11.88B 1.65B USD $69.2M 9.62M USD $6.5 0.9 USD $7 0.97 USD $11.88B 1.65B USD 68.79 $0.1 0.01 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $96.26 13.38 USD
+1.66
$11.87B 1.65B USD $2.26M 314.35K USD $93.61 13.02 USD $96.88 13.47 USD $11.87B 1.65B USD 26.59 $3.62 0.5 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.54 0.63 USD
+0.67
$11.58B 1.61B USD $25.73M 3.58M USD $4.5 0.63 USD $4.55 0.63 USD $11.58B 1.61B USD 19.73 $0.23 0.03 USD
Guobang Pharma Ltd.  605507.SS $20.66 2.87 USD
-0.24
$11.55B 1.61B USD $2.8M 388.8K USD $20.57 2.86 USD $20.87 2.9 USD $11.55B 1.61B USD 14.54 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $61.83 8.6 USD
+1.28
$11.49B 1.6B USD $1.9M 264.3K USD $60.8 8.45 USD $62.11 8.64 USD $11.49B 1.6B USD 0 -$1.53 -0.2 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.69 3.71 USD
+1.1
$11.12B 1.55B USD $2.27M 316.24K USD $26.38 3.67 USD $26.79 3.72 USD $11.12B 1.55B USD 32.95 $0.81 0.11 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.78 1.64 USD
+0.51
$11.09B 1.54B USD $5.99M 832.48K USD $11.71 1.63 USD $11.88 1.65 USD $11.09B 1.54B USD 49.08 $0.24 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.5 3.68 USD
+1.81
$10.97B 1.53B USD $3M 417.66K USD $26.05 3.62 USD $26.8 3.73 USD $10.97B 1.53B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.97B 1.53B USD $19.19M 2.67M USD $14.29 1.99 USD $14.56 2.02 USD $10.97B 1.53B USD 17.87 $0.81 0.11 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.05 3.34 USD
+3.04
$10.82B 1.5B USD $12.9M 1.79M USD $23.07 3.21 USD $24.49 3.41 USD $10.82B 1.5B USD 1202.50 $0.02 0.002 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.42 7.15 USD
+0.39
$10.76B 1.5B USD $660.58K 91.85K USD $51.08 7.1 USD $51.64 7.18 USD $10.76B 1.5B USD 28.72 $1.79 0.25 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.65
$10.54B 1.46B USD $1.28M 177.47K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.27 2.4 USD
+0.52
$10.43B 1.45B USD $18.35M 2.55M USD $17.02 2.37 USD $17.5 2.43 USD $10.43B 1.45B USD 0 -$0.06 -0.008 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.67 2.87 USD
+3.04
$10.14B 1.41B USD $15.88M 2.21M USD $20.05 2.79 USD $21 2.92 USD $10.14B 1.41B USD 108.78 $0.19 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.52 4.38 USD
+1.87
$10.02B 1.39B USD $3.37M 467.97K USD $30.86 4.29 USD $31.65 4.4 USD $10.02B 1.39B USD 29.45 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $3.86M 536.13K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.86 0.54 USD
+0.52
$9.88B 1.37B USD $44.23M 6.15M USD $3.82 0.53 USD $3.87 0.54 USD $9.88B 1.37B USD 14.84 $0.26 0.04 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.38 0.47 USD
-1.17
$9.34B 1.3B USD $162.79M 22.63M USD $3.32 0.46 USD $3.46 0.48 USD $9.34B 1.3B USD 0 -$0.06 -0.008 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.4 3.25 USD
+2.99
$9.31B 1.29B USD $3.13M 435.27K USD $22.63 3.15 USD $23.65 3.29 USD $9.31B 1.29B USD 0 -$0.05 -0.006 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.34 1.44 USD
+1.47
$9.29B 1.29B USD $45.03M 6.26M USD $10.17 1.41 USD $10.44 1.45 USD $9.29B 1.29B USD 22.97 $0.45 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
+0.53
$9.29B 1.29B USD $8.71M 1.21M USD $15.12 2.1 USD $15.3 2.13 USD $9.29B 1.29B USD 14.38 $1.06 0.15 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.99 2.22 USD
+2.11
$9.25B 1.29B USD $26.22M 3.65M USD $15.6 2.17 USD $16.62 2.31 USD $9.25B 1.29B USD 27.10 $0.59 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.27M 454.15K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.67 0.37 USD
+0.37
$8.88B 1.23B USD $40.01M 5.56M USD $2.65 0.37 USD $2.69 0.37 USD $8.88B 1.23B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $18.48M 2.57M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $2.83M 393.13K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.9 3.46 USD
+3.75
$8.58B 1.19B USD $8.57M 1.19M USD $23.7 3.3 USD $25.24 3.51 USD $8.58B 1.19B USD 622.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.08 2.79 USD
-1.23
$8.51B 1.18B USD $17.33M 2.41M USD $19.88 2.76 USD $20.95 2.91 USD $8.51B 1.18B USD 33.46 $0.6 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.86 2.07 USD
+0.47
$8.48B 1.18B USD $3M 416.53K USD $14.72 2.05 USD $14.88 2.07 USD $8.48B 1.18B USD 34.55 $0.43 0.06 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.3 4.49 USD
+0.69
$8.08B 1.12B USD $2.18M 303.47K USD $32 4.45 USD $32.58 4.53 USD $8.08B 1.12B USD 48.20 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.86B 1.09B USD $13.84M 1.92M USD $9.16 1.27 USD $9.38 1.3 USD $7.86B 1.09B USD 38.58 $0.24 0.03 USD
CHINA HUSBANDRY  600195.SS $7.53 1.05 USD
+1.35
$7.79B 1.08B USD $18.48M 2.57M USD $7.39 1.03 USD $7.68 1.07 USD $7.79B 1.08B USD 125.50 $0.06 0.008 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.75B 1.08B USD $26.72M 3.71M USD $9.43 1.31 USD $9.91 1.38 USD $7.75B 1.08B USD 317.00 $0.03 0.004 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.03 5.98 USD
+5.76
$7.54B 1.05B USD $15.54M 2.16M USD $41.47 5.77 USD $44.75 6.22 USD $7.54B 1.05B USD 165.50 $0.26 0.04 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $7.2M 1M USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.9 7.91 USD
-1.88
$7.47B 1.04B USD $8.18M 1.14M USD $54.5 7.58 USD $58.4 8.12 USD $7.47B 1.04B USD 51.26 $1.11 0.15 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
0
$7.44B 1.03B USD $1.65M 229.19K USD $15.82 2.2 USD $16.06 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí