Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.98 5.56 USD |
-0.94
|
$7.06B 981.33M USD | $2.19M 304.06K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 981.33M USD | 31.48 | $1.27 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.91 6.11 USD |
+7.94
|
$7B 972.93M USD | $16.3M 2.27M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7B 972.93M USD | 156.82 | $0.28 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.39 2.14 USD |
+1.12
|
$6.97B 968.84M USD | $10.2M 1.42M USD | $15.12 2.1 USD | $15.89 2.21 USD | $6.97B 968.84M USD | 14.25 | $1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.16 2.39 USD |
+8.4
|
$6.97B 968.55M USD | $10.55M 1.47M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.97B 968.55M USD | 171.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.3 2.41 USD |
+2.55
|
$6.93B 963.82M USD | $16.87M 2.35M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.93B 963.82M USD | 101.76 | $0.17 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
0
|
$6.9B 958.89M USD | $5.66M 787.43K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.86B 953.66M USD | $11.33M 1.58M USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.66 5.93 USD |
+1.14
|
$6.83B 949.05M USD | $2.48M 344.32K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.83B 949.05M USD | 76.17 | $0.56 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $18.16 2.53 USD |
+12.66
|
$6.8B 945.82M USD | $53.43M 7.43M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.8B 945.82M USD | 0 | -$0.51 -0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.56 2.58 USD |
+1.42
|
$6.45B 896.88M USD | $1.7M 236.93K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.45B 896.88M USD | 56.24 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.44 6.46 USD |
-0.88
|
$6.25B 869.56M USD | $722.61K 100.47K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.25B 869.56M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.86 2.07 USD |
-0.54
|
$6.18B 859.95M USD | $5.02M 697.88K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.18B 859.95M USD | 30.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $10.47M 1.46M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.25
|
$6.09B 846.98M USD | $1.68M 234.08K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.4 4.09 USD |
-1.74
|
$5.86B 815.25M USD | $2.79M 387.31K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.86B 815.25M USD | 26.72 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.29
|
$5.68B 790.32M USD | $4.67M 649.52K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.7M 653.74K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.86 3.87 USD |
+0.51
|
$5.62B 780.95M USD | $2.27M 315.01K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.62B 780.95M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.09 4.88 USD |
+1.89
|
$5.52B 767.89M USD | $9.99M 1.39M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.52B 767.89M USD | 68.80 | $0.51 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.8 2.75 USD |
-0.1
|
$5.5B 765.03M USD | $3.39M 471.55K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.5B 765.03M USD | 180.00 | $0.11 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.37 1.72 USD |
-8.51
|
$5.38B 748.46M USD | $27.45M 3.82M USD | $12.37 1.72 USD | $13.23 1.84 USD | $5.38B 748.46M USD | 22.49 | $0.55 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.9 9.3 USD |
+1.21
|
$5.3B 737.47M USD | $574.44K 79.87K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.3B 737.47M USD | 16.60 | $4.03 0.56 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.1 4.88 USD |
-0.54
|
$5.24B 728.81M USD | $1.87M 260.47K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.24B 728.81M USD | 37.34 | $0.94 0.13 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.7 2.32 USD |
+3.41
|
$5.11B 711.2M USD | $30.29M 4.21M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 711.2M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.08 3.21 USD |
-4.47
|
$5.07B 705.46M USD | $33.84M 4.71M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.07B 705.46M USD | 67.88 | $0.34 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.73 3.58 USD |
+0.47
|
$4.91B 683.38M USD | $63.84M 8.88M USD | $23.8 3.31 USD | $26.25 3.65 USD | $4.91B 683.38M USD | 0 | -$1.18 -0.1 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.9B 681.67M USD | $7.66M 1.06M USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.9B 681.67M USD | 37.41 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.75 3.72 USD |
-0.74
|
$4.57B 635.81M USD | $7.43M 1.03M USD | $26.7 3.71 USD | $27.48 3.82 USD | $4.57B 635.81M USD | 30.74 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.13 5.3 USD |
+0.61
|
$4.57B 635.55M USD | $1.02M 141.4K USD | $37.6 5.23 USD | $38.21 5.31 USD | $4.57B 635.55M USD | 32.04 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $5.76M 800.94K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.29 1.43 USD |
+0.19
|
$4.52B 628.22M USD | $12.35M 1.72M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.52B 628.22M USD | 16.59 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.49B 623.8M USD | $6.7M 931.7K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.49B 623.8M USD | 18.48 | $0.58 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $920.86K 128.04K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.44B 617.5M USD | $9.35M 1.3M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.44B 617.5M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.41B 613.18M USD | $10.89M 1.51M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.41B 613.18M USD | 18.52 | $0.34 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.56 1.05 USD |
-0.13
|
$4.38B 609.56M USD | $7.1M 987.51K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.38B 609.56M USD | 24.38 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.55 6.33 USD |
+1.22
|
$4.36B 606.56M USD | $1.23M 171.26K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.56M USD | 38.27 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.46 2.71 USD |
-0.41
|
$4.29B 596.61M USD | $2M 277.91K USD | $19.44 2.7 USD | $19.6 2.73 USD | $4.29B 596.61M USD | 28.20 | $0.69 0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.28B 594.57M USD | $72.02M 10.01M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.28B 594.57M USD | 57.61 | $0.26 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.92 0.82 USD |
+2.42
|
$4.27B 593.68M USD | $32.36M 4.5M USD | $5.67 0.79 USD | $5.95 0.83 USD | $4.27B 593.68M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.09
|
$4.24B 589.33M USD | $2.44M 339.93K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.94 3.47 USD |
+0.04
|
$4.2B 583.65M USD | $1.58M 219.07K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 583.65M USD | 28.66 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.15B 577.53M USD | $4.75M 660.14K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.57 4.11 USD |
+0.96
|
$4B 556.86M USD | $3.31M 460.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4B 556.86M USD | 27.12 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.93 1.8 USD |
-0.46
|
$3.79B 526.53M USD | $3.21M 446.58K USD | $12.87 1.79 USD | $13 1.81 USD | $3.79B 526.53M USD | 16.57 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.35 2.69 USD |
-0.26
|
$3.72B 517M USD | $4.05M 563.72K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.72B 517M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.14 1.27 USD |
+1.9
|
$3.66B 508.48M USD | $8.72M 1.21M USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 508.48M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.55B 493.55M USD | $16.28M 2.26M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.55B 493.55M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.99M 971.99K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.6
|
$481.02M — | $210.7K — | $0.5 — | $0.51 — | $481.02M — | 25.35 | $0.02 — | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
0
|
$3.45B 479.57M USD | $15.4M 2.14M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.77 0.94 USD |
+0.3
|
$3.44B 478.83M USD | $7.4M 1.03M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.44B 478.83M USD | 56.41 | $0.12 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.52 1.88 USD |
+0.97
|
$3.42B 475.66M USD | $5.02M 697.83K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.66M USD | 56.33 | $0.24 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.65 2.45 USD |
-1.94
|
$3.34B 463.9M USD | $6.92M 962.8K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.34B 463.9M USD | 63.03 | $0.28 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+0.14
|
$3.29B 457.7M USD | $2.42M 336.55K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
0
|
$3.28B 456.46M USD | $13.05M 1.81M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.25B 452.56M USD | $15.32M 2.13M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.25B 452.56M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $16.21M 2.25M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.97M 690.96K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.94B 409.27M USD | $5.77M 802.23K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.94B 409.27M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 402.31M USD | $5.65M 784.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.89B 402.31M USD | 21.98 | $0.59 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.62 4.12 USD |
+3.82
|
$2.77B 385.36M USD | $5.03M 699.87K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 385.36M USD | 1481.00 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.71B 376.8M USD | $3.75M 521.69K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.22M 169.5K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.75 4.55 USD |
+2.99
|
$2.66B 369.56M USD | $1.99M 277.13K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.66B 369.56M USD | 49.62 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.31 2.55 USD |
+1.78
|
$2.51B 348.81M USD | $2.48M 344.79K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.51B 348.81M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.59 2.31 USD |
-0.36
|
$2.33B 323.78M USD | $2.62M 363.99K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.78M USD | 29.10 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.65 3.15 USD |
-1.01
|
$2.26B 314.56M USD | $3.21M 445.69K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.26B 314.56M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $5.36M 745.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}