Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.63 2.45 USD |
+0.12
|
CN¥6.61B 974.64M USD | CN¥297.93K 43.96K USD | CN¥16.58 2.45 USD | CN¥16.68 2.46 USD | CN¥6.61B 974.64M USD | 10.01 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥6.59B 972.79M USD | CN¥686.60K 101.31K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥6.59B 972.79M USD | 12.29 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.63 1.27 USD |
+0.93
|
CN¥6.53B 963.88M USD | CN¥500.10K 73.79K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥6.53B 963.88M USD | 57.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.63 1.57 USD |
+1.72
|
CN¥6.42B 946.86M USD | CN¥1.45M 213.39K USD | CN¥10.41 1.54 USD | CN¥10.65 1.57 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.30 6.98 USD |
-0.94
|
CN¥6.32B 932.65M USD | CN¥221.23K 32.64K USD | CN¥47.12 6.95 USD | CN¥48.06 7.09 USD | CN¥6.32B 932.65M USD | 28.49 | CN¥1.66 0.24 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.50 14.53 USD |
+0.51
|
CN¥6.25B 922.58M USD | CN¥42.41K 6.26K USD | CN¥97.29 14.35 USD | CN¥98.60 14.55 USD | CN¥6.25B 922.58M USD | 289.70 | CN¥0.34 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥6.18B 911.62M USD | CN¥860.21K 126.92K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.87 2.19 USD |
-0.53
|
CN¥6.08B 897.2M USD | CN¥1.23M 182.09K USD | CN¥14.54 2.15 USD | CN¥15.01 2.21 USD | CN¥6.08B 897.2M USD | 123.91 | CN¥0.12 0.02 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.67 2.16 USD |
+0.89
|
CN¥6.07B 895.37M USD | CN¥340.53K 50.24K USD | CN¥14.44 2.13 USD | CN¥14.69 2.17 USD | CN¥6.07B 895.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.37 1.97 USD |
+0.75
|
CN¥6.05B 893.15M USD | CN¥466.90K 68.89K USD | CN¥13.25 1.95 USD | CN¥13.37 1.97 USD | CN¥6.05B 893.15M USD | 14.85 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥5.95B 877.3M USD | CN¥753.77K 111.22K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥5.95B 877.3M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥5.89B 868.64M USD | CN¥194.60K 28.71K USD | CN¥12.59 1.86 USD | CN¥12.70 1.87 USD | CN¥5.89B 868.64M USD | 15.03 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.74 7.63 USD |
-1
|
CN¥5.79B 855.02M USD | CN¥141.72K 20.91K USD | CN¥51.24 7.56 USD | CN¥52.30 7.72 USD | CN¥5.79B 855.02M USD | 29.23 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥5.74B 846.81M USD | CN¥3.06M 450.8K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥5.74B 846.81M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.62 2.45 USD |
+1.28
|
CN¥5.73B 844.79M USD | CN¥176.47K 26.04K USD | CN¥16.41 2.42 USD | CN¥16.64 2.46 USD | CN¥5.73B 844.79M USD | 127.84 | CN¥0.13 0.02 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.65 5.56 USD |
-1.05
|
CN¥5.62B 829.57M USD | CN¥183.90K 27.13K USD | CN¥37.31 5.5 USD | CN¥38.03 5.61 USD | CN¥5.62B 829.57M USD | 179.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.91 1.9 USD |
+0.62
|
CN¥5.43B 801.52M USD | CN¥415.22K 61.26K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥5.43B 801.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥5.34B 788.63M USD | CN¥427.30K 63.05K USD | CN¥21.07 3.11 USD | CN¥21.46 3.17 USD | CN¥5.34B 788.63M USD | 42.74 | CN¥0.50 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.20 3.57 USD |
+2.67
|
CN¥5.33B 786.76M USD | CN¥1.72M 253.85K USD | CN¥24.10 3.56 USD | CN¥25.25 3.73 USD | CN¥5.33B 786.76M USD | 30.25 | CN¥0.80 0.12 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥5.15B 760.41M USD | CN¥9.35M 1.38M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥5.15B 760.41M USD | 157.33 | CN¥0.03 0.004 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥5.08B 749.81M USD | CN¥324.50K 47.88K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.08B 749.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥51.99 7.67 USD |
+3.36
|
CN¥4.98B 734.66M USD | CN¥233.96K 34.52K USD | CN¥50.60 7.47 USD | CN¥51.99 7.67 USD | CN¥4.98B 734.66M USD | 30.05 | CN¥1.73 0.26 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.66 3.64 USD |
+0.45
|
CN¥4.96B 731.71M USD | CN¥135.71K 20.02K USD | CN¥24.27 3.58 USD | CN¥24.66 3.64 USD | CN¥4.96B 731.71M USD | 19.41 | CN¥1.27 0.19 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.51 1.26 USD |
+1.31
|
CN¥4.93B 728.12M USD | CN¥258.10K 38.08K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥4.93B 728.12M USD | 35.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.33 0.93 USD |
+3.26
|
CN¥4.91B 723.75M USD | CN¥4.43M 654.34K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.91B 723.75M USD | 633.00 | CN¥0.01 0.001 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.25 8.15 USD |
-0.36
|
CN¥4.87B 718.43M USD | CN¥66.73K 9.85K USD | CN¥53.91 7.95 USD | CN¥55.72 8.22 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥4.86B 717.53M USD | CN¥679.60K 100.27K USD | CN¥9.82 1.45 USD | CN¥9.88 1.46 USD | CN¥4.86B 717.53M USD | 14.31 | CN¥0.69 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.53 5.24 USD |
+3.7
|
CN¥4.83B 712.96M USD | CN¥2.43M 359.13K USD | CN¥33.50 4.94 USD | CN¥35.58 5.25 USD | CN¥4.83B 712.96M USD | 154.47 | CN¥0.23 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.06 4.44 USD |
+0.43
|
CN¥4.78B 705.25M USD | CN¥137.20K 20.24K USD | CN¥29.68 4.38 USD | CN¥30.09 4.44 USD | CN¥4.78B 705.25M USD | 28.35 | CN¥1.06 0.16 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.98 1.62 USD |
+1.39
|
CN¥4.70B 694.18M USD | CN¥252.81K 37.3K USD | CN¥10.87 1.6 USD | CN¥11.03 1.63 USD | CN¥4.70B 694.18M USD | 28.89 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.56 1.85 USD |
+0.88
|
CN¥4.61B 679.77M USD | CN¥141.74K 20.91K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥4.61B 679.77M USD | 83.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.08 2.37 USD |
+1.13
|
CN¥4.59B 677.26M USD | CN¥425.60K 62.8K USD | CN¥15.82 2.33 USD | CN¥16.08 2.37 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥4.55B 670.63M USD | CN¥939.30K 138.59K USD | CN¥7.85 1.16 USD | CN¥7.97 1.18 USD | CN¥4.55B 670.63M USD | 72.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.88 7.8 USD |
+1.89
|
CN¥4.44B 654.39M USD | CN¥422.01K 62.27K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.44B 654.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥4.34B 640.08M USD | CN¥463.70K 68.42K USD | CN¥9.80 1.45 USD | CN¥9.88 1.46 USD | CN¥4.34B 640.08M USD | 14.11 | CN¥0.70 0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥4.30B 634.52M USD | CN¥581.82K 85.85K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥4.30B 634.06M USD | CN¥1.02M 150.25K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.30B 634.06M USD | 13.50 | CN¥0.46 0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥4.18B 616.59M USD | CN¥812.90K 119.94K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥4.18B 616.59M USD | 17.91 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.49 1.4 USD |
+1.28
|
CN¥4.16B 613.87M USD | CN¥1.06M 156.65K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥4.16B 613.87M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.75 3.95 USD |
+1.13
|
CN¥4.10B 605.45M USD | CN¥176.00K 25.97K USD | CN¥26.37 3.89 USD | CN¥26.78 3.95 USD | CN¥4.10B 605.45M USD | 12.04 | CN¥2.22 0.33 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥4.05B 597.77M USD | CN¥45.16K 6.66K USD | CN¥31.40 4.63 USD | CN¥32.28 4.76 USD | CN¥4.05B 597.77M USD | 159.40 | CN¥0.20 0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.69 2.91 USD |
+1.7
|
CN¥3.97B 585.69M USD | CN¥123.14K 18.17K USD | CN¥19.42 2.87 USD | CN¥19.75 2.91 USD | CN¥3.97B 585.69M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥1.97M 290.49K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.74 4.24 USD |
+0.46
|
CN¥3.87B 571.05M USD | CN¥104.11K 15.36K USD | CN¥28.30 4.18 USD | CN¥28.87 4.26 USD | CN¥3.87B 571.05M USD | 239.50 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.05 2.81 USD |
+1.17
|
CN¥3.83B 565.69M USD | CN¥249.46K 36.81K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥3.83B 565.69M USD | 33.42 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.62 7.03 USD |
+0.91
|
CN¥3.78B 557.04M USD | CN¥42.09K 6.21K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.78B 557.04M USD | 21.16 | CN¥2.25 0.33 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.53 5.54 USD |
+2.89
|
CN¥3.75B 553.08M USD | CN¥550.50K 81.22K USD | CN¥36.58 5.4 USD | CN¥38.00 5.61 USD | CN¥3.75B 553.08M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.70 2.46 USD |
+2.2
|
CN¥3.68B 543.3M USD | CN¥129.80K 19.15K USD | CN¥16.34 2.41 USD | CN¥16.76 2.47 USD | CN¥3.68B 543.3M USD | 64.23 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.58 1.56 USD |
+1.05
|
CN¥3.66B 540.22M USD | CN¥341.10K 50.33K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥3.66B 540.22M USD | 21.16 | CN¥0.50 0.07 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.96 2.35 USD |
+0.63
|
CN¥3.60B 531.7M USD | CN¥363.10K 53.57K USD | CN¥15.78 2.33 USD | CN¥16.00 2.36 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.26 4.61 USD |
+1.49
|
CN¥3.51B 517.16M USD | CN¥70.92K 10.46K USD | CN¥30.82 4.55 USD | CN¥31.40 4.63 USD | CN¥3.51B 517.16M USD | 28.94 | CN¥1.08 0.16 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.65 3.78 USD |
+0.23
|
CN¥3.47B 512.58M USD | CN¥35.10K 5.18K USD | CN¥25.51 3.76 USD | CN¥25.69 3.79 USD | CN¥3.47B 512.58M USD | 22.90 | CN¥1.12 0.17 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.79 1.74 USD |
+0.51
|
CN¥3.44B 507.73M USD | CN¥369.10K 54.46K USD | CN¥11.65 1.72 USD | CN¥11.79 1.74 USD | CN¥3.44B 507.73M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.37 6.1 USD |
+1.52
|
CN¥3.36B 495.89M USD | CN¥99.26K 14.65K USD | CN¥40.23 5.94 USD | CN¥41.40 6.11 USD | CN¥3.36B 495.89M USD | 38.66 | CN¥1.07 0.16 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥3.31B 488.73M USD | CN¥1.54M 227.27K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.17 2.53 USD |
+0.29
|
CN¥3.30B 486.81M USD | CN¥291.60K 43.02K USD | CN¥17.09 2.52 USD | CN¥17.24 2.54 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥3.22B 475.26M USD | CN¥346.20K 51.08K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.22B 475.26M USD | 41.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥3.14B 463.41M USD | CN¥327.90K 48.38K USD | CN¥5.32 0.78 USD | CN¥5.35 0.79 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.60 2.3 USD |
-0.06
|
CN¥3.09B 456.3M USD | CN¥371.60K 54.83K USD | CN¥15.50 2.29 USD | CN¥15.61 2.3 USD | CN¥3.09B 456.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.54 2.44 USD |
+1.22
|
CN¥2.83B 417.18M USD | CN¥162.56K 23.99K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥2.83B 417.18M USD | 236.28 | CN¥0.07 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.97 2.5 USD |
+1.56
|
CN¥2.79B 411.45M USD | CN¥243.67K 35.95K USD | CN¥16.58 2.45 USD | CN¥17.03 2.51 USD | CN¥2.79B 411.45M USD | 48.48 | CN¥0.35 0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥5.05 0.75 USD |
+2.02
|
CN¥2.70B 397.94M USD | CN¥529.40K 78.11K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.70B 397.94M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.21 3.72 USD |
+0.52
|
CN¥2.68B 394.81M USD | CN¥119.77K 17.67K USD | CN¥24.89 3.67 USD | CN¥25.24 3.72 USD | CN¥2.68B 394.81M USD | 30.74 | CN¥0.82 0.12 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥2.65B 391.44M USD | CN¥1.23M 182.1K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.89 2.49 USD |
+0.78
|
CN¥2.61B 385.13M USD | CN¥210.80K 31.1K USD | CN¥16.61 2.45 USD | CN¥16.96 2.5 USD | CN¥2.61B 385.13M USD | 16.55 | CN¥1.02 0.15 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.05 4.88 USD |
+3.18
|
CN¥2.58B 380.18M USD | CN¥101.58K 14.99K USD | CN¥32.12 4.74 USD | CN¥33.08 4.88 USD | CN¥2.58B 380.18M USD | 75.11 | CN¥0.44 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥2.57B 379.59M USD | CN¥68.90K 10.17K USD | CN¥6.38 0.94 USD | CN¥6.43 0.95 USD | CN¥2.57B 379.59M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.36 1.97 USD |
+1.99
|
CN¥2.53B 372.62M USD | CN¥109.90K 16.22K USD | CN¥13.10 1.93 USD | CN¥13.36 1.97 USD | CN¥2.53B 372.62M USD | 46.06 | CN¥0.29 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥2.46B 363.38M USD | CN¥252.81K 37.3K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥2.46B 363.38M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.40 3.16 USD |
+4.14
|
CN¥2.46B 362.23M USD | CN¥1.03M 151.97K USD | CN¥20.82 3.07 USD | CN¥22.36 3.3 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.31 1.52 USD |
+1.68
|
CN¥2.30B 339.36M USD | CN¥356.50K 52.6K USD | CN¥10.07 1.49 USD | CN¥10.32 1.52 USD | CN¥2.30B 339.36M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥28.05 4.14 USD |
+1.73
|
CN¥2.28B 335.88M USD | CN¥87.66K 12.93K USD | CN¥27.56 4.07 USD | CN¥28.15 4.15 USD | CN¥2.28B 335.88M USD | 27.77 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥2.25B 332.22M USD | CN¥495.80K 73.15K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.25B 332.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.24 2.4 USD |
+1.31
|
CN¥2.23B 328.29M USD | CN¥394.91K 58.27K USD | CN¥15.89 2.34 USD | CN¥16.28 2.4 USD | CN¥2.23B 328.29M USD | 162.40 | CN¥0.10 0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥2.09B 308.43M USD | CN¥246.09K 36.31K USD | CN¥12.21 1.8 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.43M USD | 37.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.07B 304.91M USD | CN¥744.30K 109.82K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥2.06B 304.16M USD | CN¥612.50K 90.37K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.66 2.46 USD |
+1.15
|
CN¥2.03B 299.35M USD | CN¥149.90K 22.12K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥2.03B 299.35M USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.12 2.08 USD |
+2.98
|
CN¥1.98B 292.43M USD | CN¥834.20K 123.08K USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥1.98B 292.43M USD | 70.59 | CN¥0.20 0.03 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.39 2.27 USD |
+1.45
|
CN¥1.90B 279.76M USD | CN¥251.14K 37.06K USD | CN¥15.07 2.22 USD | CN¥15.51 2.29 USD | CN¥1.90B 279.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥20.22 2.98 USD |
+1.2
|
CN¥1.89B 279.15M USD | CN¥156.57K 23.1K USD | CN¥19.74 2.91 USD | CN¥20.28 2.99 USD | CN¥1.89B 279.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥1.80B 265.46M USD | CN¥183.90K 27.13K USD | CN¥4.79 0.71 USD | CN¥4.83 0.71 USD | CN¥1.80B 265.46M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
0
|
CN¥1.73B 255.04M USD | CN¥1.90M 280.48K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.68 3.35 USD |
+1.84
|
CN¥1.54B 227.55M USD | CN¥135.14K 19.94K USD | CN¥22.23 3.28 USD | CN¥22.93 3.38 USD | CN¥1.54B 227.55M USD | 50.39 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
0
|
$226.98M — | $51.40K — | $0.41 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.57 0.82 USD |
-6.86
|
CN¥1.53B 225.51M USD | CN¥37.77M 5.57M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥1.53B 225.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.95 3.53 USD |
+1.96
|
CN¥1.34B 197.38M USD | CN¥113.87K 16.8K USD | CN¥23.45 3.46 USD | CN¥24.05 3.55 USD | CN¥1.34B 197.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}