Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.59 2.45 USD |
-0.12
|
CN¥6.59B 972.3M USD | CN¥2.91M 429.21K USD | CN¥16.53 2.44 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.3M USD | 9.99 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥6.57B 968.93M USD | CN¥5.28M 779.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥6.57B 968.93M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.06 7.09 USD |
+0.65
|
CN¥6.42B 947.63M USD | CN¥2.33M 343.11K USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥6.42B 947.63M USD | 28.95 | CN¥1.66 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥6.42B 947.13M USD | CN¥4.11M 606.43K USD | CN¥8.47 1.25 USD | CN¥8.67 1.28 USD | CN¥6.42B 947.13M USD | 56.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.27 1.52 USD |
-1.72
|
CN¥6.20B 914.8M USD | CN¥12.40M 1.83M USD | CN¥10.23 1.51 USD | CN¥10.75 1.59 USD | CN¥6.20B 914.8M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.84 14.14 USD |
-2.2
|
CN¥6.08B 897.66M USD | CN¥219.69K 32.41K USD | CN¥95.53 14.1 USD | CN¥98.99 14.61 USD | CN¥6.08B 897.66M USD | 281.88 | CN¥0.34 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥6.05B 892.36M USD | CN¥6.25M 921.84K USD | CN¥13.39 1.98 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥6.04B 891.77M USD | CN¥8.55M 1.26M USD | CN¥14.53 2.14 USD | CN¥15.01 2.21 USD | CN¥6.04B 891.77M USD | 123.16 | CN¥0.12 0.02 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.33 1.97 USD |
+0.45
|
CN¥6.04B 890.48M USD | CN¥3.18M 468.79K USD | CN¥13.25 1.95 USD | CN¥13.43 1.98 USD | CN¥6.04B 890.48M USD | 14.81 | CN¥0.90 0.13 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.55 7.75 USD |
+0.55
|
CN¥5.89B 868.4M USD | CN¥1.20M 176.87K USD | CN¥51.03 7.53 USD | CN¥52.86 7.8 USD | CN¥5.89B 868.4M USD | 29.68 | CN¥1.77 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.59 1.86 USD |
+0.08
|
CN¥5.87B 865.89M USD | CN¥965.38K 142.44K USD | CN¥12.54 1.85 USD | CN¥12.75 1.88 USD | CN¥5.87B 865.89M USD | 14.98 | CN¥0.84 0.12 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.15 2.09 USD |
-2.68
|
CN¥5.85B 863.63M USD | CN¥2.35M 346.7K USD | CN¥14.10 2.08 USD | CN¥14.71 2.17 USD | CN¥5.85B 863.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.16 1.5 USD |
-1.36
|
CN¥5.80B 856.23M USD | CN¥4.97M 733.63K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥5.80B 856.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥5.74B 847.56M USD | CN¥1.58M 232.8K USD | CN¥14.90 2.2 USD | CN¥15.33 2.26 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.35 2.41 USD |
-0.37
|
CN¥5.63B 831.07M USD | CN¥1.20M 177.18K USD | CN¥16.32 2.41 USD | CN¥16.70 2.46 USD | CN¥5.63B 831.07M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.66 5.56 USD |
-1.02
|
CN¥5.62B 829.79M USD | CN¥1.20M 176.78K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.62B 829.79M USD | 179.33 | CN¥0.21 0.03 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥5.57B 821.82M USD | CN¥11.50M 1.7M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥5.57B 821.82M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥5.39B 795.85M USD | CN¥4.69M 692.46K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥5.39B 795.85M USD | 188.79 | CN¥0.05 0.007 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.26 3.58 USD |
+2.93
|
CN¥5.35B 788.71M USD | CN¥4.09M 604.03K USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥5.35B 788.71M USD | 30.32 | CN¥0.80 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.33 3.15 USD |
+0.61
|
CN¥5.33B 787.16M USD | CN¥3.20M 472.6K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.33B 787.16M USD | 42.65 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.64 1.86 USD |
-1.48
|
CN¥5.32B 784.76M USD | CN¥2.96M 436.24K USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥5.32B 784.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.22B 770.08M USD | CN¥43.07M 6.35M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥5.22B 770.08M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥5.10B 752.75M USD | CN¥3.13M 461.11K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.10B 752.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥52.88 7.8 USD |
+5.13
|
CN¥5.06B 747.24M USD | CN¥1.54M 227.96K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.06B 747.24M USD | 30.56 | CN¥1.73 0.26 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥4.89B 722.13M USD | CN¥2.33M 344.05K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥4.89B 722.13M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.23 3.58 USD |
-1.3
|
CN¥4.87B 718.95M USD | CN¥564.84K 83.34K USD | CN¥24.20 3.57 USD | CN¥24.75 3.65 USD | CN¥4.87B 718.95M USD | 19.07 | CN¥1.27 0.19 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥4.84B 713.46M USD | CN¥11.86M 1.75M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥4.84B 713.46M USD | 624.00 | CN¥0.01 0.001 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥4.83B 713.17M USD | CN¥3.96M 584.76K USD | CN¥9.81 1.45 USD | CN¥9.93 1.47 USD | CN¥4.83B 713.17M USD | 14.23 | CN¥0.69 0.1 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.54 8.05 USD |
-1.64
|
CN¥4.81B 709.19M USD | CN¥457.98K 67.57K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.81B 709.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-1.67
|
CN¥4.68B 690.47M USD | CN¥1.29M 190.9K USD | CN¥29.34 4.33 USD | CN¥30.09 4.44 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.87 1.6 USD |
+0.37
|
CN¥4.66B 687.22M USD | CN¥1.37M 202.62K USD | CN¥10.85 1.6 USD | CN¥11.03 1.63 USD | CN¥4.66B 687.22M USD | 28.60 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥4.54B 670.52M USD | CN¥3.75M 552.58K USD | CN¥15.82 2.33 USD | CN¥16.11 2.38 USD | CN¥4.54B 670.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.21 4.9 USD |
-3.09
|
CN¥4.52B 666.4M USD | CN¥11.70M 1.73M USD | CN¥33.00 4.87 USD | CN¥36.20 5.34 USD | CN¥4.52B 666.4M USD | 144.39 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥4.52B 666.24M USD | CN¥1.59M 234.97K USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥4.52B 666.24M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥4.49B 663.01M USD | CN¥9.42M 1.39M USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥4.49B 663.01M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.85 7.65 USD |
-0.1
|
CN¥4.35B 641.64M USD | CN¥1.01M 149K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.35B 641.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥4.31B 635.54M USD | CN¥4.23M 623.7K USD | CN¥9.76 1.44 USD | CN¥9.93 1.47 USD | CN¥4.31B 635.54M USD | 14.01 | CN¥0.70 0.1 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥4.28B 632.01M USD | CN¥4.94M 728.15K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥4.28B 632.01M USD | 13.45 | CN¥0.46 0.07 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥4.23B 624.45M USD | CN¥4.40M 648.51K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.23B 624.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+0.49
|
CN¥4.15B 612.1M USD | CN¥4.47M 659.81K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥4.07B 600.29M USD | CN¥8.02M 1.18M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥4.07B 600.29M USD | 232.00 | CN¥0.04 0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.37 3.89 USD |
-0.3
|
CN¥4.05B 596.85M USD | CN¥1.49M 220.15K USD | CN¥26.29 3.88 USD | CN¥26.85 3.96 USD | CN¥4.05B 596.85M USD | 11.87 | CN¥2.22 0.33 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.09 5.92 USD |
+9.9
|
CN¥4.00B 590.81M USD | CN¥8.42M 1.24M USD | CN¥36.58 5.4 USD | CN¥40.13 5.92 USD | CN¥4.00B 590.81M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.44 2.87 USD |
+0.41
|
CN¥3.92B 578.25M USD | CN¥670.01K 98.86K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.92B 578.25M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.68 4.53 USD |
-2.6
|
CN¥3.90B 575.27M USD | CN¥563.07K 83.08K USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥3.90B 575.27M USD | 153.40 | CN¥0.20 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.86 1.31 USD |
-1.23
|
CN¥3.86B 568.87M USD | CN¥1.24M 183K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥3.86B 568.87M USD | 17.71 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.07 4.14 USD |
-1.89
|
CN¥3.78B 557.74M USD | CN¥907.41K 133.89K USD | CN¥27.94 4.12 USD | CN¥28.87 4.26 USD | CN¥3.78B 557.74M USD | 233.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.13 6.95 USD |
-0.13
|
CN¥3.74B 551.31M USD | CN¥202.51K 29.88K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.74B 551.31M USD | 20.94 | CN¥2.25 0.33 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥3.72B 548.76M USD | CN¥1.97M 290.46K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.62 2.45 USD |
+1.71
|
CN¥3.66B 540.7M USD | CN¥1.46M 214.73K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.66B 540.7M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.13 1.64 USD |
+5.6
|
CN¥3.64B 537.5M USD | CN¥6.42M 946.75K USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥3.64B 537.5M USD | 18.24 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥2.15M 316.86K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.84 4.7 USD |
+3.38
|
CN¥3.57B 526.75M USD | CN¥568.43K 83.87K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.57B 526.75M USD | 29.48 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.70 2.32 USD |
-1.01
|
CN¥3.54B 523.04M USD | CN¥3.91M 577.11K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥3.54B 523.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
+3.36
|
CN¥3.54B 522.28M USD | CN¥2.80M 412.85K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.12 3.71 USD |
-1.84
|
CN¥3.40B 501.99M USD | CN¥488.59K 72.09K USD | CN¥25.00 3.69 USD | CN¥25.69 3.79 USD | CN¥3.40B 501.99M USD | 22.42 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥3.40B 501.27M USD | CN¥2.14M 316.13K USD | CN¥11.63 1.72 USD | CN¥11.80 1.74 USD | CN¥3.40B 501.27M USD | 43.11 | CN¥0.27 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.66 6.15 USD |
+2.23
|
CN¥3.38B 499.36M USD | CN¥905.72K 133.64K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.38B 499.36M USD | 38.93 | CN¥1.07 0.16 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥3.32B 489.78M USD | CN¥12.01M 1.77M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.65 2.46 USD |
-2.75
|
CN¥3.20B 472.07M USD | CN¥2.18M 321.49K USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.20B 472.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥3.18B 469.82M USD | CN¥2.17M 319.48K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥3.14B 462.94M USD | CN¥2.02M 298.33K USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥3.14B 462.94M USD | 40.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.52 2.29 USD |
-0.58
|
CN¥3.08B 453.96M USD | CN¥1.52M 224.73K USD | CN¥15.46 2.28 USD | CN¥15.61 2.3 USD | CN¥3.08B 453.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥3.08B 453.88M USD | CN¥3.43M 506.59K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.08B 453.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.21 2.54 USD |
+2.99
|
CN¥2.83B 417.27M USD | CN¥1.89M 278.17K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.83B 417.27M USD | 49.17 | CN¥0.35 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
-0.67
|
CN¥2.77B 409.36M USD | CN¥1.46M 215.16K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.77B 409.36M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.95 3.68 USD |
-0.52
|
CN¥2.65B 390.74M USD | CN¥408.12K 60.22K USD | CN¥24.89 3.67 USD | CN¥25.30 3.73 USD | CN¥2.65B 390.74M USD | 30.42 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥2.64B 389.28M USD | CN¥4.02M 593.86K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥2.64B 389.28M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.57B 379.75M USD | CN¥8.90M 1.31M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.57 2.44 USD |
-1.13
|
CN¥2.56B 377.83M USD | CN¥1.28M 188.64K USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥2.56B 377.83M USD | 16.24 | CN¥1.02 0.15 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥2.54B 374.28M USD | CN¥630.00K 92.95K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.82 4.69 USD |
-0.66
|
CN¥2.48B 366.03M USD | CN¥406.16K 59.93K USD | CN¥31.74 4.68 USD | CN¥33.08 4.88 USD | CN¥2.48B 366.03M USD | 72.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.06 1.93 USD |
-0.31
|
CN¥2.47B 364.25M USD | CN¥1.16M 171.77K USD | CN¥13.03 1.92 USD | CN¥13.36 1.97 USD | CN¥2.47B 364.25M USD | 45.03 | CN¥0.29 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥2.42B 356.87M USD | CN¥2.41M 354.94K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥2.42B 356.87M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.86 2.93 USD |
-3.36
|
CN¥2.28B 336.16M USD | CN¥4.95M 730.59K USD | CN¥19.73 2.91 USD | CN¥22.36 3.3 USD | CN¥2.28B 336.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥2.23B 329.16M USD | CN¥2.13M 313.66K USD | CN¥9.98 1.47 USD | CN¥10.32 1.52 USD | CN¥2.23B 329.16M USD | 29.41 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.36 4.04 USD |
-0.76
|
CN¥2.22B 327.62M USD | CN¥575.13K 84.86K USD | CN¥27.34 4.03 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.62M USD | 27.08 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥2.15B 317.72M USD | CN¥3.44M 507.37K USD | CN¥7.42 1.09 USD | CN¥7.81 1.15 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.55 2.29 USD |
-2.99
|
CN¥2.13B 314.35M USD | CN¥2.02M 298.55K USD | CN¥15.53 2.29 USD | CN¥16.28 2.4 USD | CN¥2.13B 314.35M USD | 155.50 | CN¥0.10 0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.13 1.79 USD |
-0.49
|
CN¥2.04B 301.23M USD | CN¥1.46M 215.94K USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥2.04B 301.23M USD | 36.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥2.02B 298.18M USD | CN¥5.41M 798.55K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.02B 298.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.22 2.39 USD |
-1.52
|
CN¥1.98B 291.44M USD | CN¥1.13M 167.02K USD | CN¥16.18 2.39 USD | CN¥16.74 2.47 USD | CN¥1.98B 291.44M USD | 124.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥1.96B 289.25M USD | CN¥4.36M 643.66K USD | CN¥5.23 0.77 USD | CN¥5.54 0.82 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.23 1.95 USD |
-3.5
|
CN¥1.86B 274M USD | CN¥3.53M 521.55K USD | CN¥13.20 1.95 USD | CN¥14.48 2.14 USD | CN¥1.86B 274M USD | 66.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.63 2.9 USD |
-1.75
|
CN¥1.84B 271M USD | CN¥895.99K 132.2K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.84B 271M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥1.83B 270.42M USD | CN¥5.00M 738.31K USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.74 2.17 USD |
-2.83
|
CN¥1.82B 267.94M USD | CN¥935.14K 137.98K USD | CN¥14.73 2.17 USD | CN¥15.51 2.29 USD | CN¥1.82B 267.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.86 3.37 USD |
+2.1
|
CN¥1.76B 260.39M USD | CN¥1.20M 177.65K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.76B 260.39M USD | 254.00 | CN¥0.09 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.70 0.84 USD |
+2.33
|
CN¥1.56B 230.78M USD | CN¥16.77M 2.47M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥1.56B 230.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.71
|
$228.58M — | $17.30K — | $0.42 — | $0.43 — | $228.58M — | 42.80 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.07 3.26 USD |
-0.9
|
CN¥1.50B 221.43M USD | CN¥680.35K 100.38K USD | CN¥21.94 3.24 USD | CN¥22.93 3.38 USD | CN¥1.50B 221.43M USD | 49.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.04 3.4 USD |
-1.92
|
CN¥1.29B 189.88M USD | CN¥863.63K 127.43K USD | CN¥22.99 3.39 USD | CN¥24.15 3.56 USD | CN¥1.29B 189.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}