Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Medicilon Inc. 688202.SS | $53.96 7.5 USD |
+7.28
|
$7.27B 1.01B USD | $14.6M 2.03M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.27B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.01 5.56 USD |
-0.87
|
$7.06B 982.07M USD | $2.09M 291.02K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 982.07M USD | 31.50 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.33 2.13 USD |
+0.72
|
$7.02B 975.96M USD | $9.49M 1.32M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.02B 975.96M USD | 14.32 | $1.07 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.3 2.41 USD |
+0.06
|
$6.98B 970.11M USD | $5.14M 714.56K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.98B 970.11M USD | 8.39 | $2.06 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.13 2.38 USD |
+8.21
|
$6.95B 966.86M USD | $9.95M 1.38M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.95B 966.86M USD | 171.29 | $0.1 0.01 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+0.19
|
$6.94B 964.69M USD | $10.24M 1.42M USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.94B 964.69M USD | 11.66 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $17.24 2.4 USD |
+2.2
|
$6.91B 960.47M USD | $14.91M 2.07M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.91B 960.47M USD | 101.41 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.62 5.93 USD |
+1.04
|
$6.82B 948.16M USD | $2.19M 304.06K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.82B 948.16M USD | 76.10 | $0.56 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.91 2.49 USD |
+11.1
|
$6.71B 932.8M USD | $50.36M 7M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.71B 932.8M USD | 0 | -$0.51 -0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
+1.13
|
$6.49B 902.57M USD | $4.14M 575.09K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.59 2.58 USD |
+1.58
|
$6.46B 898.33M USD | $1.56M 216.94K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.46B 898.33M USD | 56.33 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.33 6.44 USD |
-1.11
|
$6.24B 867.5M USD | $665.98K 92.6K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.24B 867.5M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.83 2.06 USD |
-0.74
|
$6.17B 858.21M USD | $4.63M 644.24K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.17B 858.21M USD | 30.26 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $9.61M 1.34M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $1.48M 205.32K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.51 1.88 USD |
+3.77
|
$6.09B 846.52M USD | $57.99M 8.06M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.09B 846.52M USD | 23.70 | $0.57 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.53 4.11 USD |
-1.3
|
$5.89B 818.85M USD | $2.59M 360.21K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.89B 818.85M USD | 26.84 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-0.39
|
$5.68B 789.54M USD | $4.38M 609.61K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 789.54M USD | 42.60 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.15M 576.63K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $18.89M 2.63M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.8 3.87 USD |
+0.29
|
$5.6B 779.27M USD | $2.07M 288.25K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.6B 779.27M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.02 2.92 USD |
+0.38
|
$5.6B 778.75M USD | $1.24M 171.82K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.75M USD | 15.45 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.26 4.9 USD |
+2.38
|
$5.55B 771.61M USD | $9M 1.25M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.55B 771.61M USD | 69.13 | $0.51 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.71 2.74 USD |
-0.55
|
$5.48B 761.56M USD | $3.11M 432.57K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.48B 761.56M USD | 179.18 | $0.11 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.4 1.72 USD |
-8.28
|
$5.4B 750.28M USD | $23.83M 3.31M USD | $12.38 1.72 USD | $13.23 1.84 USD | $5.4B 750.28M USD | 21.37 | $0.58 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.64 3.57 USD |
+0.12
|
$5.39B 749.15M USD | $56.28M 7.82M USD | $23.8 3.31 USD | $26.25 3.65 USD | $5.39B 749.15M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.98 9.31 USD |
+1.33
|
$5.31B 738.35M USD | $505.61K 70.3K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.31B 738.35M USD | 16.62 | $4.03 0.56 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.19 3.22 USD |
-4.01
|
$5.29B 734.98M USD | $30.2M 4.2M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.29B 734.98M USD | 70.27 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.84 4.84 USD |
-1.28
|
$5.2B 723.41M USD | $1.75M 242.63K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.2B 723.41M USD | 37.06 | $0.94 0.13 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.67 2.32 USD |
+3.22
|
$5.11B 709.92M USD | $27.3M 3.8M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 709.92M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-0.39
|
$5.07B 704.77M USD | $6.21M 863.96K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.07B 704.77M USD | 26.34 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.02 5.43 USD |
+0.18
|
$4.96B 689.49M USD | $393.85K 54.76K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.49M USD | 31.72 | $1.23 0.17 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.96B 689.38M USD | $6.95M 966.9K USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.96B 689.38M USD | 37.41 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.9 1.93 USD |
-0.07
|
$4.85B 673.68M USD | $3.26M 453.21K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.85B 673.68M USD | 39.71 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.7B 654.12M USD | $71.7M 9.97M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.7B 654.12M USD | 62.41 | $0.24 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.89 3.74 USD |
-0.22
|
$4.6B 639.14M USD | $6.77M 941.24K USD | $26.78 3.72 USD | $27.48 3.82 USD | $4.6B 639.14M USD | 30.90 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.08 5.29 USD |
+0.47
|
$4.56B 634.72M USD | $972.45K 135.21K USD | $37.6 5.23 USD | $38.21 5.31 USD | $4.56B 634.72M USD | 32.00 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $5.77M 801.9K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.53B 630.51M USD | $8.53M 1.19M USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.53B 630.51M USD | 0 | -$0.13 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $5.39M 749.54K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.28 1.43 USD |
+0.1
|
$4.51B 627.61M USD | $11.25M 1.56M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.51B 627.61M USD | 16.58 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.45B 619.07M USD | $9.89M 1.37M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.45B 619.07M USD | 18.52 | $0.34 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $818.54K 113.81K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.56 1.05 USD |
-0.13
|
$4.44B 617.72M USD | $6.46M 898.33K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.44B 617.72M USD | 24.38 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.56 6.33 USD |
+1.24
|
$4.36B 606.69M USD | $1.15M 160.38K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.69M USD | 38.28 | $1.19 0.17 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.9 0.82 USD |
+2.08
|
$4.34B 603.16M USD | $28.95M 4.03M USD | $5.67 0.79 USD | $5.95 0.83 USD | $4.34B 603.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.48 2.71 USD |
-0.31
|
$4.3B 597.22M USD | $1.67M 231.6K USD | $19.46 2.71 USD | $19.6 2.73 USD | $4.3B 597.22M USD | 28.23 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.4 2.98 USD |
+0.19
|
$4.24B 589.88M USD | $2.12M 294.61K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.88M USD | 27.43 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.97 3.47 USD |
+0.16
|
$4.2B 584.35M USD | $1.44M 200.04K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 584.35M USD | 28.70 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.2B 583.95M USD | $4.42M 614.82K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 583.95M USD | 20.47 | $0.4 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.55 4.11 USD |
+0.89
|
$4.03B 559.93M USD | $3.02M 420.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.03B 559.93M USD | 27.36 | $1.08 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.95 1.8 USD |
-0.31
|
$3.82B 531.02M USD | $2.83M 393.72K USD | $12.87 1.79 USD | $13 1.81 USD | $3.82B 531.02M USD | 16.81 | $0.77 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.39 2.7 USD |
-0.05
|
$3.73B 518.07M USD | $3.62M 503.66K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.73B 518.07M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.16 1.27 USD |
+2.12
|
$3.66B 509.59M USD | $8.09M 1.12M USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.66B 509.59M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
+1.35
|
$3.58B 497.28M USD | $14.91M 2.07M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.58B 497.28M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.97 0.83 USD |
-0.67
|
$3.48B 483.62M USD | $13.42M 1.87M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.48B 483.62M USD | 119.39 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.32M 878.38K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.4
|
$480.08M — | $210.6K — | $0.5 — | $0.51 — | $480.08M — | 25.30 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.78 0.94 USD |
+0.44
|
$3.45B 479.54M USD | $6.47M 899.96K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.45B 479.54M USD | 56.50 | $0.12 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.75 2.47 USD |
-1.39
|
$3.44B 478.76M USD | $6.02M 836.56K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.44B 478.76M USD | 65.74 | $0.27 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.51 1.88 USD |
+0.9
|
$3.43B 477.09M USD | $4.37M 607.82K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 477.09M USD | 56.29 | $0.24 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.33 2.97 USD |
+0.28
|
$3.3B 458.34M USD | $2.14M 297.22K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.3B 458.34M USD | 30.04 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.29B 457.03M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.29B 457.03M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.04 1.4 USD |
+0.1
|
$3.29B 456.91M USD | $11.87M 1.65M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 456.91M USD | 15.44 | $0.65 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $14.63M 2.03M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.51M 627.62K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $4.89M 680.01K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.93 1.8 USD |
+0.08
|
$2.91B 404.83M USD | $4.71M 654.26K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.91B 404.83M USD | 22.29 | $0.58 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.55 4.11 USD |
+3.58
|
$2.76B 384.44M USD | $4.64M 644.68K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.76B 384.44M USD | 1477.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+0.14
|
$2.72B 378.36M USD | $3.41M 474.57K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 378.36M USD | 48.46 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.07M 149.2K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.6 4.53 USD |
+2.51
|
$2.65B 367.86M USD | $1.67M 232.81K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.65B 367.86M USD | 49.39 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $3.48M 484.34K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.36 2.55 USD |
+2.06
|
$2.52B 349.76M USD | $2.28M 316.65K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.52B 349.76M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.52 4.38 USD |
+0.38
|
$2.46B 341.69M USD | $885.99K 123.19K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 341.69M USD | 131.33 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-0.42
|
$2.33B 323.58M USD | $2.44M 338.6K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.7 3.16 USD |
-0.79
|
$2.27B 315.25M USD | $2.95M 410.29K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.27B 315.25M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
0
|
$1.78B 247.57M USD | $4.43M 615.88K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.02M 142.21K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $14.75M 2.05M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.05 2.65 USD |
+1.87
|
$1.68B 233.43M USD | $1.3M 180.12K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.43M USD | 126.99 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.49 1.88 USD |
-0.66
|
$1.65B 229.1M USD | $2.25M 313.28K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.65B 229.1M USD | 53.96 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.76 3.03 USD |
-0.55
|
$1.48B 205.74M USD | $731.02K 101.64K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 205.74M USD | 60.44 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.06 2.65 USD |
+0.37
|
$1.47B 204.59M USD | $1.24M 172.93K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.47B 204.59M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.26 3.65 USD |
+0.23
|
$1.47B 203.95M USD | $838.81K 116.63K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.95M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}