$3.56T
Сapitalización del mercado total
$134.8B
Volumen total
BTC 60.93%     ETH 9.37%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios de Tecnología de la Información (66)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $22.68
-5.97
$42.72B $100 $23.1 $23.1 $42.72B 30.64 $0.74
Fujitsu Limited  FJTSY $23.93
-0.46
$42.72B $6.66K $23.74 $23.96 $42.72B 30.67 $0.78
NTT DATA  NTDTY $27.15
-4.47
$38.74B $322 $27.57 $27.82 $38.74B 40.52 $0.67
Capgemini SE  CGEMY $35.2
+2.53
$29.91B $3.92K $34.7 $35.27 $29.91B 15.92 $2.21
Nomura Research Institute  NRILY $39.78
+0.08
$22.82B $415 $39.8 $39.83 $22.82B 35.20 $1.13
Wise  WIZEY $14.87
-2.94
$15.24B $15.39K $14.81 $15.06 $15.24B 28.59 $0.52
Wise  WPLCF $14.94
-1.39
$15.24B $500 $14.85 $14.85 $15.24B 28.18 $0.53
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
TravelSky Technology  TSYHF $1.38
-5.48
$4.05B $200 $1.42 $1.44 $4.05B 15.33 $0.09
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $70.7
GSDT Fintech  GSDT $0.05
-20.04
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
Banxa  BNXAF $0.5999
+19.52
$28.28M $27.65K $0.4799 $0.51 $28.28M 0 -$0.09
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
Alternet Systems  ALYI $0.001299
+8.33
$3.97M $1.95M $0.001199 $0.001399 $3.97M 0 $0
The Crypto Company  CRCW $0.001
0
$2.58M $457.53K $0.0008999 $0.0008999 $2.58M 0.033 $0.03
GBT  GTCH $0.0001
-50
$1.68M $49.74M $0.0001 $0.0002 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
-12.69
$1.58M $5.3K $0.08 $0.08 $1.58M 0 -$1.34
Xalles  XALL $0.0006999
0
$1.27M $50K $0.0006999 $0.0006999 $1.27M 0 $0
Unitronix  UTRX $0.01
+0.69
$782.85K $19.9K $0.01 $0.01 $782.85K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1.4K $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
0
$38.73B $200 $27.4 $27.4 $38.73B 35.45 $0.7
NEC  NIPNF $27.47
0
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
Capgemini SE  CAPMF $177.87
+2.55
$30.23B $400 $167.25 $167.25 $30.23B 16.05 $11.08
Nomura Research Institute  NURAF $39.15
+3.47
$22.82B $132 $39.15 $39.15 $22.82B 33.46 $1.17
SCSK  SCSKF $24.38
0
$9.23B $79 $17.86 $17.86 $9.23B 24.62 $0.99
TIS  TISNF $31.85
0
$7.38B $3.02K $22.26 $22.26 $7.38B 3.46 $9.2
Indra Sistemas  ISMAF $39.05
-2.38
$6.89B $100 $39.05 $39.05 $6.89B 22.31 $1.75
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $9.19
+6.86
$5.79B $100 $8.83 $8.83 $5.79B 20.88 $0.44
TravelSky Technology Limited  TSYHY $13.85
-5.14
$4.03B $98 $14.2 $14.2 $4.03B 14.73 $0.94
Northern Data AG  NDTAF $30
0
$2B $100 $26.75 $26.75 $2B 0 -$2.52
Chinasoft  CFTLF $0.6999
0
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Digital Garage  DLGEF $35.3
+1.92
$1.62B $100 $28.5 $28.5 $1.62B 40.10 $0.88
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Crayon Group Holding ASA  CRAYF $10.75
0
$1.26B $100 $13.85 $13.85 $1.26B 38.38 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $67.07
+0.99
$875.24M $370 $67.65 $68.3 $875.24M 17.64 $3.8
Atos SE  AEXAF $42.6
0
$813.14M $2 $40.57 $40.57 $813.14M 0.12 $353.49
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
0
$713.23M $400 $0.3599 $0.3599 $713.23M 0 -$0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$258.87M $196 $0.39 $0.39 $258.87M 12.00 $0.03
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Appen  APXYY $0.38
-18.38
$201.33M $2.73K $0.3599 $0.4 $201.33M 0 -$0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Ealixir  EAXR $0.7299
-22.23
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
5G Networks  MLBEF $0.08
+7.64
$26.21M $1K $0.05 $0.05 $26.21M 0 $0
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $10K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
DLT Resolution  DLTI $0.004199
-50.59
$261.29K $20K $0.006 $0.006 $261.29K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $106 $0 $0 $183.7K 0 -$2.63
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $19.68K $0.0001 $0.0001 $22.53K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $2 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $1 $0.001 $0.001 $7.86K 0 $0
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $88 $0.5999 $0.5999 $1.14K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $20K $0.51 $0.51 $0 0 $0
Cantaloupe  CTLPP $45
0
$0 $280 $44.75 $45 $0 1500.00 $0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí