Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (34)
- {{country.name}}
- Todos los países
- Estados Unidos (34)
NYSE (34)
Industria (34)
- {{item.name}}
- Todos los sectores
- Industria (34)
Aeroespacial y Defensa (34)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $134.11 — |
+0.95
|
$179.16B — | $1.22M — | $131.9 — | $134.81 — | $179.16B — | 39.32 | $3.41 — | |
| The Boeing Company BA | $207.07 — |
+2.76
|
$156.13B — | $11.31M — | $201.55 — | $212.28 — | $156.13B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $471.71 — |
+0.37
|
$110.52B — | $302.05K — | $465.37 — | $472.95 — | $110.52B — | 20.31 | $23.22 — | |
| TransDigm Group Incorporated TDG | $1,460.65 — |
<0.01
|
$82.04B — | $75.66K — | $1,450.64 — | $1,465.13 — | $82.04B — | 49.26 | $29.65 — | |
| General Dynamics GD | $273.7 — |
+0.02
|
$73.46B — | $329.81K — | $271.58 — | $274.87 — | $73.46B — | 18.98 | $14.42 — | |
| Northrop Grumman NOC | $477.51 — |
+0.46
|
$68.73B — | $355.53K — | $468.5 — | $479.17 — | $68.73B — | 18.85 | $25.33 — | |
| Howmet Aerospace HWM | $170.03 — |
-0.17
|
$68.63B — | $1.33M — | $168.29 — | $171.28 — | $68.63B — | 55.38 | $3.07 — | |
| L3Harris LHX | $242.96 — |
-0.58
|
$45.42B — | $784.53K — | $241.11 — | $243.92 — | $45.42B — | 28.82 | $8.43 — | |
| HEICO HEI | $297.93 — |
+1.22
|
$36.23B — | $312.53K — | $291.1 — | $300 — | $36.23B — | 69.77 | $4.27 — | |
| HEICO Corporation HEI-A | $235.4 — |
+1.02
|
$36.16B — | $139.18K — | $230.94 — | $237.76 — | $36.16B — | 54.87 | $4.29 — | |
| Curtiss-Wright CW | $439.41 — |
-2.28
|
$16.56B — | $155.37K — | $438.97 — | $452.34 — | $16.56B — | 39.09 | $11.24 — | |
| Textron TXT | $74.19 — |
+0.27
|
$13.39B — | $332.15K — | $73.81 — | $74.57 — | $13.39B — | 16.70 | $4.44 — | |
| BWX BWXT | $125.96 — |
-0.5
|
$11.51B — | $618.45K — | $124.54 — | $127.46 — | $11.51B — | 40.11 | $3.14 — | |
| Huntington Ingalls Industries HII | $223.37 — |
-0.99
|
$8.76B — | $221.63K — | $222.21 — | $225 — | $8.76B — | 16.10 | $13.87 — | |
| Embraer ERJ | $46.83 — |
-0.11
|
$8.7B — | $315.21K — | $46.37 — | $47.31 — | $8.7B — | 21.68 | $2.16 — | |
| CAE CAE | $25.32 — |
+0.12
|
$8.12B — | $180.63K — | $25.08 — | $25.39 — | $8.12B — | 27.22 | $0.93 — | |
| Archer Aviation ACHR | $10.62 — |
-3.01
|
$5.83B — | $14.88M — | $10.55 — | $11.23 — | $5.83B — | 0 | -$1.23 — | |
| Moog MOG-A | $182.99 — |
-0.1
|
$5.76B — | $34.62K — | $182.16 — | $183.9 — | $5.76B — | 28.37 | $6.45 — | |
| Spirit AeroSystems SPR | $37.82 — |
+1.33
|
$4.44B — | $689.03K — | $37.25 — | $38.33 — | $4.44B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.18 — |
+3
|
$4.28B — | $581.64K — | $51.59 — | $53.51 — | $4.28B — | 35.21 | $1.51 — | |
| AAR AIR | $62.41 — |
-0.49
|
$2.25B — | $40.99K — | $61.56 — | $62.85 — | $2.25B — | 0 | -$0.36 — | |
| Triumph TGI | $25.81 — |
+0.51
|
$2B — | $590.25K — | $25.71 — | $25.86 — | $2B — | 135.84 | $0.19 — | |
| Cadre CDRE | $32.68 — |
+0.14
|
$1.33B — | $40.7K — | $32.66 — | $33.03 — | $1.33B — | 34.39 | $0.95 — | |
| Planet Labs PBC PL | $3.98 — |
-0.38
|
$1.2B — | $2.53M — | $3.9 — | $4.12 — | $1.2B — | 0 | -$0.42 — | |
| Redwire RDW | $14.8 — |
-4.45
|
$1.14B — | $956.49K — | $14.61 — | $16.18 — | $1.14B — | 0 | -$2.27 — | |
| Ducommun Incorporated DCO | $69.39 — |
-0.09
|
$1.03B — | $26.73K — | $68.79 — | $69.89 — | $1.03B — | 29.78 | $2.33 — | |
| Sky Harbour SKYH | $10.78 — |
+1.32
|
$818M — | $69.5K — | $10.68 — | $10.99 — | $818M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $85.52 — |
+0.32
|
$611.24M — | $4.58K — | $85.04 — | $86.38 — | $611.24M — | 14.32 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.81 — |
+0.38
|
$592.75M — | $37.32K — | $35.75 — | $36.18 — | $592.75M — | 19.56 | $1.83 — | |
| Vertical Aerospace EVTL | $5.6 — |
-8.35
|
$473.75M — | $369.35K — | $5.51 — | $6.2 — | $473.75M — | 0 | -$50.12 — | |
| Park Aerospace PKE | $13.51 — |
-1.39
|
$269.19M — | $7.59K — | $13.51 — | $13.91 — | $269.19M — | 46.58 | $0.29 — | |
| Virgin Galactic SPCE | $3.34 — |
-2.49
|
$138.65M — | $1.51M — | $3.32 — | $3.48 — | $138.65M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $2.91 — |
-3.28
|
$37.83M — | $13.68K — | $2.91 — | $3.02 — | $37.83M — | 19.39 | $0.15 — | |
| SIFCO Industries SIF | $3.16 — |
+3.58
|
$19.56M — | $19.83K — | $3.02 — | $3.16 — | $19.56M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.53 — |
-1.12
|
$13.29M — | $3.62K — | $3.45 — | $3.57 — | $13.29M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $181.23 — |
<0.01
|
$5.77B — | $28 — | $181.23 — | $181.23 — | $5.77B — | 28.18 | $6.43 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}