Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%   •   ETH 6.94%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $181.84 —
-0.33
$194.6B — $3.54M — $181.28 — $185.88 — $194.6B — 29.95 $6.09 —
RTX  RTX $129.25 —
+0.47
$172.56B — $4.34M — $128.44 — $130.2 — $172.56B — 36.40 $3.55 —
Caterpillar  CAT $290.14 —
-1.12
$138.67B — $3.02M — $287.7 — $295.73 — $138.67B — 13.16 $22.04 —
Union Pacific  UNP $216.6 —
-1.58
$129.81B — $3.17M — $215.41 — $220.54 — $129.81B — 19.53 $11.09 —
Deere & Company  DE $452.42 —
-1.92
$122.79B — $1.02M — $448.7 — $461.59 — $122.79B — 20.01 $22.6 —
The Boeing Company  BA $156.47 —
+0.61
$117.73B — $6.18M — $153.55 — $157.66 — $117.73B — 0 -$18.37 —
Lockheed Martin  LMT $477.39 —
+0.06
$111.91B — $1.36M — $474.63 — $482.82 — $111.91B — 21.38 $22.31 —
Eaton  ETN $263.79 —
-1.99
$105.45B — $2.99M — $264.82 — $276.2 — $105.45B — 28.30 $9.51 —
RELX  RELX $51.2 —
-0.6
$94.33B — $755.8K — $50.98 — $51.88 — $94.33B — 37.92 $1.35 —
Waste Management  WM $229.57 —
-0.83
$92.36B — $1.78M — $228.5 — $233.13 — $92.36B — 33.71 $6.81 —
United Parcel Service  UPS $94.2 —
-2.38
$79.84B — $3.77M — $93.52 — $96.65 — $79.84B — 13.95 $6.75 —
Northrop Grumman  NOC $537.51 —
+1.54
$77.48B — $1.24M — $534.36 — $544 — $77.48B — 18.97 $28.32 —
Republic Services  RSG $243.61 —
-0.57
$76.12B — $1.23M — $242.3 — $246.6 — $76.12B — 37.53 $6.49 —
TransDigm Group Incorporated  TDG $1,336.3 —
-1.81
$74.95B — $271.65K — $1,334.09 — $1,368.3 — $74.95B — 47.20 $28.31 —
General Dynamics  GD $276.63 —
-0.18
$74.24B — $1.67M — $275.21 — $280.79 — $74.24B — 20.28 $13.64 —
Trane  TT $330.64 —
-3.87
$74.16B — $1.61M — $326.69 — $341.49 — $74.16B — 29.13 $11.35 —
Parker-Hannifin  PH $559.45 —
-1.55
$72.04B — $681.31K — $550.54 — $567.11 — $72.04B — 23.10 $24.21 —
3M Company  MMM $130.46 —
-3.55
$70.36B — $5.63M — $129.87 — $134.48 — $70.36B — 17.96 $7.26 —
Canadian Pacific Kansas City  CP $72.91 —
-1.03
$68.42B — $1.89M — $72.14 — $73.59 — $68.42B — 25.40 $2.87 —
Illinois Tool Works  ITW $229.8 —
-0.73
$67.42B — $1.35M — $227.7 — $233.44 — $67.42B — 19.62 $11.71 —
Canadian National Railway Company  CNI $98.54 —
+0.08
$62.11B — $1.5M — $97.25 — $98.76 — $62.11B — 19.51 $5.05 —
Emerson Electric  EMR $98.67 —
-1.76
$55.64B — $2.46M — $97.72 — $100.36 — $55.64B — 27.79 $3.55 —
Carrier Global  CARR $59.19 —
-2.12
$51.14B — $3.13M — $58.6 — $60.54 — $51.14B — 48.51 $1.22 —
Waste Connections  WCN $196.57 —
+0.3
$50.79B — $994.39K — $195.9 — $198.81 — $50.79B — 82.24 $2.39 —
Johnson Controls  JCI $76.66 —
-2.46
$50.61B — $3.35M — $75.93 — $78.1 — $50.61B — 35.99 $2.13 —
Howmet Aerospace  HWM $123.93 —
-0.43
$50.19B — $2.86M — $122.25 — $126.26 — $50.19B — 44.10 $2.81 —
FedEx  FDX $203.56 —
-1.83
$48.77B — $1.27M — $201.03 — $207 — $48.77B — 12.81 $15.88 —
Norfolk Southern  NSC $214.03 —
-1.69
$48.42B — $942.81K — $212.24 — $217.91 — $48.42B — 18.51 $11.56 —
W.W. Grainger  GWW $985.33 —
-1.44
$47.46B — $235.19K — $978.66 — $1,000.78 — $47.46B — 25.46 $38.69 —
L3Harris  LHX $218.88 —
-0.94
$41.09B — $1.17M — $218.48 — $222.89 — $41.09B — 27.81 $7.87 —
Quanta Services  PWR $269.45 —
-1.31
$39.95B — $1.05M — $265.29 — $273.73 — $39.95B — 44.68 $6.03 —
Cummins  CMI $280.56 —
-2.37
$38.65B — $450.33K — $278.13 — $287.11 — $38.65B — 9.89 $28.36 —
Otis Worldwide  OTIS $96.78 —
-2.03
$38.29B — $2M — $96.41 — $99.39 — $38.29B — 23.77 $4.07 —
United Rentals  URI $585.23 —
-2
$38.23B — $592.02K — $575.51 — $599.47 — $38.23B — 15.12 $38.7 —
AMETEK  AME $158.52 —
-1.05
$36.58B — $1.07M — $157.43 — $160.99 — $36.58B — 26.73 $5.93 —
Ferguson Enterprises  FERG $162.39 —
-2.04
$32.59B — $1.64M — $160.96 — $165.69 — $32.59B — 19.99 $8.12 —
HEICO Corporation  HEI-A $198.58 —
-1.13
$30.32B — $247.15K — $196.7 — $202 — $30.32B — 48.91 $4.06 —
HEICO  HEI $247.15 —
-1.51
$30.2B — $442.87K — $245.25 — $251.7 — $30.2B — 61.17 $4.04 —
Westinghouse Air Brake  WAB $169.71 —
-1.67
$29.01B — $543.95K — $168.09 — $172.84 — $29.01B — 28.09 $6.04 —
Ingersoll Rand  IR $71.36 —
-2.02
$28.76B — $1.35M — $70.76 — $72.69 — $28.76B — 34.64 $2.06 —
Equifax  EFX $219.28 —
-2.78
$27.37B — $1.27M — $217.19 — $225.95 — $27.37B — 45.21 $4.85 —
Vertiv  VRT $71.65 —
-1.46
$27.28B — $13.45M — $68.33 — $72.21 — $27.28B — 55.97 $1.28 —
Xylem  XYL $109.19 —
+0.05
$26.57B — $2.1M — $108.59 — $110.71 — $26.57B — 29.91 $3.65 —
Delta Air Lines  DAL $40.59 —
-0.59
$26.5B — $13.27M — $39.92 — $42.11 — $26.5B — 7.19 $5.64 —
Rockwell Automation  ROK $228.11 —
-2.12
$25.79B — $640.65K — $225.11 — $231.98 — $25.79B — 28.37 $8.04 —
Dover  DOV $161.96 —
-0.81
$22.2B — $1.22M — $159.7 — $164.54 — $22.2B — 16.05 $10.09 —
Global Payments  GPN $84.12 —
-1.52
$20.68B — $1.55M — $83.37 — $85.71 — $20.68B — 13.65 $6.16 —
Watsco  WSO $497.68 —
-2.48
$20.09B — $184.17K — $490.25 — $515.85 — $20.09B — 37.36 $13.32 —
Lennox  LII $547.86 —
-1.68
$19.44B — $296.88K — $540.89 — $557.94 — $19.44B — 24.27 $22.57 —
Hubbell Incorporated  HUBB $338.78 —
-2.25
$18.15B — $464.08K — $334.2 — $345.5 — $18.15B — 23.55 $14.38 —
RB Global, Inc.  RBA $96.58 —
-1.03
$17.97B — $745.87K — $95.47 — $98.01 — $17.97B — 48.04 $2.01 —
GFL Environmental  GFL $48.55 —
-0.86
$17.94B — $742.32K — $48.06 — $49.26 — $17.94B — 0 -$1.52 —
AerCap  AER $95.13 —
-1.64
$17.77B — $2.81M — $94.25 — $97.03 — $17.77B — 8.81 $10.79 —
Snap-on Incorporated  SNA $332 —
-1.5
$17.4B — $503.45K — $328.93 — $338.77 — $17.4B — 17.00 $19.52 —
EMCOR  EME $382.4 —
-1.97
$17.39B — $497.95K — $375.18 — $389.31 — $17.39B — 17.76 $21.53 —
Carlisle Companies Incorporated  CSL $348.23 —
-1.11
$15.37B — $368.67K — $343.79 — $355.02 — $15.37B — 18.97 $18.35 —
ZTO Express (Cayman)  ZTO $18.76 —
+0.05
$15.16B — $2.29M — $18.39 — $19 — $15.16B — 12.76 $1.47 —
Expeditors International of Washington  EXPD $105.48 —
-4.14
$14.53B — $1.48M — $105.07 — $109.78 — $14.53B — 18.44 $5.72 —
TransUnion  TRU $73.75 —
-2.01
$14.39B — $1.45M — $72.41 — $75.58 — $14.39B — 50.86 $1.45 —
Jacobs  J $116.58 —
-0.79
$14.29B — $621.79K — $115.88 — $118.32 — $14.29B — 31.93 $3.65 —
Southwest Airlines  LUV $24.86 —
-3.68
$14.27B — $10M — $24.57 — $26.08 — $14.27B — 32.71 $0.76 —
Booz Allen Hamilton Holding  BAH $111.29 —
+0.91
$13.81B — $1.8M — $109.83 — $112.98 — $13.81B — 16.63 $6.69 —
Pentair  PNR $80.72 —
-1.93
$13.32B — $1.38M — $79.8 — $82.2 — $13.32B — 21.58 $3.74 —
Graco  GGG $78.42 —
-1.01
$13.19B — $843.09K — $77.73 — $79.9 — $13.19B — 27.80 $2.82 —
Masco  MAS $60.88 —
-1.6
$12.89B — $2.05M — $60.39 — $62.3 — $12.89B — 16.19 $3.76 —
Builders FirstSource  BLDR $113.06 —
-4.36
$12.85B — $2.14M — $112.27 — $119.1 — $12.85B — 12.47 $9.06 —
IDEX  IEX $164.08 —
-1.95
$12.4B — $724.51K — $162.77 — $167.25 — $12.4B — 24.71 $6.64 —
AECOM  ACM $93.23 —
-0.78
$12.37B — $942.74K — $92.25 — $94.6 — $12.37B — 21.53 $4.33 —
Comfort Systems USA  FIX $349.16 —
-1.98
$12.34B — $245.77K — $341 — $354.3 — $12.34B — 23.91 $14.6 —
Curtiss-Wright  CW $319.98 —
-0.27
$12.06B — $176.65K — $314.21 — $321.28 — $12.06B — 30.30 $10.56 —
Textron  TXT $64.98 —
-0.67
$11.8B — $1.22M — $64.56 — $66.07 — $11.8B — 14.97 $4.34 —
Owens Corning  OC $136.63 —
-1.14
$11.69B — $1.2M — $134.23 — $140.22 — $11.69B — 18.53 $7.37 —
Clean Harbors  CLH $204.75 —
-0.6
$11.1B — $619.3K — $201.35 — $206.82 — $11.1B — 27.59 $7.42 —
XPO  XPO $93.49 —
-2.39
$11.01B — $1.51M — $92.16 — $95.5 — $11.01B — 28.94 $3.23 —
Allegion  ALLE $125.13 —
-1.39
$10.8B — $655.1K — $124.36 — $127.21 — $10.8B — 18.37 $6.81 —
ITT  ITT $126.78 —
-0.11
$10.27B — $717.87K — $124.67 — $128.11 — $10.27B — 20.12 $6.3 —
U-Haul Holding Company  UHAL $59.42 —
-1.77
$10.18B — $63.65K — $58.7 — $60.62 — $10.18B — 28.16 $2.11 —
RBC Bearings  RBC $319.97 —
-3.8
$10.06B — $214.7K — $315.67 — $329.69 — $10.06B — 43.95 $7.28 —
Stantec  STN $86.79 —
+0.18
$9.95B — $226.98K — $86.16 — $87.1 — $9.95B — 37.89 $2.29 —
Core & Main  CNM $48.64 —
-1.72
$9.63B — $1.88M — $47.87 — $49.4 — $9.63B — 22.83 $2.13 —
APi  APG $34.42 —
-3.94
$9.51B — $1.13M — $34.06 — $35.75 — $9.51B — 0 -$0.84 —
BWX  BWXT $103.86 —
-0.21
$9.49B — $608.8K — $102.34 — $104.5 — $9.49B — 33.83 $3.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $187.82 —
+1.48
$9.39B — $73.32K — $185.67 — $189.53 — $9.39B — 21.68 $8.66 —
MasTec  MTZ $117.41 —
-1.06
$9.28B — $635.85K — $113.68 — $118.76 — $9.28B — 56.99 $2.06 —
A. O. Smith  AOS $62.86 —
-1.55
$9.02B — $1.45M — $62.44 — $64.02 — $9.02B — 17.31 $3.63 —
Stanley Black & Decker, Inc.  SWK $56.81 —
-3.48
$8.78B — $2.18M — $56.35 — $59.1 — $8.78B — 30.05 $1.89 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $284.76 —
+3.18
$8.73B — $46.29K — $276.59 — $286.94 — $8.73B — 12.78 $22.27 —
Carpenter Technology  CRS $172.18 —
-1.53
$8.6B — $654.21K — $168.84 — $175.51 — $8.6B — 32.48 $5.3 —
Aramark  ARMK $31.98 —
-1.99
$8.48B — $1.59M — $31.66 — $32.58 — $8.48B — 25.18 $1.27 —
Huntington Ingalls Industries  HII $215.6 —
-1.09
$8.46B — $614.79K — $213.65 — $218.51 — $8.46B — 15.45 $13.95 —
Applied Industrial  AIT $215.5 —
-4.71
$8.27B — $406.63K — $212.09 — $224.66 — $8.27B — 21.81 $9.88 —
TopBuild  BLD $279.29 —
-2.73
$8.17B — $336.44K — $274.32 — $288.41 — $8.17B — 13.75 $20.3 —
nVent Electric  NVT $49.59 —
-1.84
$8.16B — $1.81M — $48.78 — $50.74 — $8.16B — 34.67 $1.43 —
Crane  CR $141.57 —
-0.25
$8.14B — $362.92K — $138.32 — $141.69 — $8.14B — 30.77 $4.6 —
Advanced Drainage Systems  WMS $103.62 —
-1.26
$8.04B — $344.54K — $102.13 — $105.26 — $8.04B — 17.32 $5.98 —
Mueller Industries  MLI $70.92 —
-3.55
$7.85B — $1.47M — $70.06 — $73.38 — $7.85B — 13.35 $5.31 —
Embraer  ERJ $42.56 —
-3.54
$7.82B — $1.2M — $42.39 — $43.66 — $7.82B — 22.16 $1.92 —
CAE  CAE $23.35 —
-0.34
$7.51B — $365.94K — $23.09 — $23.53 — $7.51B — 0 -$0.53 —
Donaldson Company  DCI $62.45 —
-1.23
$7.46B — $534.87K — $62.09 — $63.13 — $7.46B — 18.26 $3.42 —
WESCO  WCC $147.91 —
-1.44
$7.22B — $759.35K — $143.99 — $150.8 — $7.22B — 11.32 $13.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí