Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$89.2B
Volumen total
BTC 60.97%   •   ETH 6.92%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $228.99 —
-2.84
$7.08B — $163.73K — $228.26 — $235.97 — $7.08B — 17.34 $13.2 —
Dolby Laboratories  DLB $72.13 —
-2.45
$6.95B — $307.54K — $71.61 — $74.03 — $6.95B — 26.71 $2.7 —
The AZEK Company  AZEK $46.4 —
-0.56
$6.67B — $2.64M — $45.76 — $46.8 — $6.67B — 46.86 $0.99 —
ADT  ADT $7.79 —
-1.14
$6.67B — $15.58M — $7.79 — $8.03 — $6.67B — 11.93 $0.66 —
The Toro Company  TTC $66.5 —
-1.42
$6.64B — $750.92K — $65.61 — $67.41 — $6.64B — 17.00 $3.91 —
Generac  GNRC $110.65 —
-2.11
$6.6B — $526.75K — $109.32 — $113.47 — $6.6B — 20.52 $5.39 —
Watts Water  WTS $197.44 —
-0.43
$6.58B — $218.73K — $195.93 — $201.34 — $6.58B — 22.72 $8.69 —
KBR  KBR $50.3 —
+0.1
$6.53B — $792.11K — $49.73 — $50.62 — $6.53B — 18.02 $2.79 —
TFI  TFII $76.55 —
-0.96
$6.47B — $478.38K — $75.03 — $77.79 — $6.47B — 15.43 $4.96 —
ATI Inc.  ATI $45.72 —
-3.2
$6.45B — $2.14M — $44.91 — $47.58 — $6.45B — 17.92 $2.55 —
Regal Rexnord  RRX $96.64 —
-2.34
$6.41B — $766.47K — $94.42 — $98.18 — $6.41B — 32.87 $2.94 —
Knight-Swift Transportation  KNX $38.16 —
-3.47
$6.18B — $2.62M — $37.7 — $38.99 — $6.18B — 52.27 $0.73 —
AGCO  AGCO $80.28 —
-4.76
$5.99B — $810.43K — $79.22 — $83.39 — $5.99B — 0 -$5.69 —
SPX  SPXC $127.96 —
-2.29
$5.99B — $302.23K — $125.76 — $129.3 — $5.99B — 29.75 $4.3 —
Louisiana-Pacific  LPX $85.11 —
-0.68
$5.93B — $82.76K — $84.52 — $85.84 — $5.93B — 14.44 $5.89 —
FTI Consulting  FCN $163.79 —
-0.73
$5.88B — $129.55K — $163.64 — $165.78 — $5.88B — 20.99 $7.8 —
Armstrong World Industries  AWI $133.68 —
-1.58
$5.81B — $243.06K — $131.66 — $136.14 — $5.81B — 22.20 $6.02 —
Ryder System  R $138.12 —
-1.82
$5.77B — $307.9K — $136.21 — $140.89 — $5.77B — 12.48 $11.06 —
Trex Company  TREX $53.42 —
-2.29
$5.73B — $1.12M — $52.77 — $55.12 — $5.73B — 25.55 $2.09 —
Valmont Industries  VMI $281.11 —
-0.49
$5.64B — $109.43K — $275.91 — $285.91 — $5.64B — 16.36 $17.18 —
Fluor  FLR $33.55 —
-1.29
$5.64B — $2.1M — $33.03 — $34.35 — $5.64B — 2.72 $12.3 —
Chart Industries  GTLS $124.81 —
-0.65
$5.61B — $436.53K — $121.53 — $126 — $5.61B — 29.93 $4.17 —
MSA Safety Incorporated  MSA $142.5 —
-0.2
$5.59B — $178.66K — $141.04 — $143.62 — $5.59B — 19.76 $7.21 —
Flowserve  FLS $42.19 —
-1.45
$5.56B — $1.34M — $41.54 — $42.76 — $5.56B — 19.71 $2.14 —
Alaska Air  ALK $44.65 —
-2.57
$5.48B — $4.41M — $43.63 — $46.75 — $5.48B — 14.49 $3.08 —
Oshkosh  OSK $84.48 —
-0.8
$5.46B — $682.4K — $83.24 — $85.79 — $5.46B — 8.16 $10.35 —
Kirby  KEX $94.2 —
-1.43
$5.36B — $454K — $93.15 — $95.36 — $5.36B — 19.18 $4.91 —
GATX  GATX $148.01 —
+0.5
$5.28B — $395.23K — $146.35 — $153.63 — $5.28B — 19.02 $7.78 —
Moog  MOG-A $163.32 —
-0.84
$5.17B — $141.67K — $160.69 — $164.02 — $5.17B — 24.89 $6.56 —
Zurn Elkay Water  ZWS $29.6 —
+0.51
$5B — $935.56K — $29.4 — $30.03 — $5B — 32.52 $0.91 —
SiteOne Landscape Supply  SITE $109.99 —
-3.45
$4.95B — $558.58K — $108.33 — $115 — $4.95B — 40.58 $2.71 —
Robert Half  RHI $47.97 —
-0.77
$4.9B — $744.22K — $47.53 — $48.61 — $4.9B — 19.65 $2.44 —
Air Lease  AL $41.78 —
-1.67
$4.67B — $797.53K — $41.09 — $42.47 — $4.67B — 12.54 $3.33 —
Federal Signal  FSS $74.99 —
-0.73
$4.58B — $550.55K — $73.99 — $76.07 — $4.58B — 21.42 $3.5 —
Joby Aviation  JOBY $5.79 —
-1.36
$4.56B — $10.95M — $5.64 — $5.89 — $4.56B — 0 -$0.87 —
Dycom Industries  DY $152.32 —
+0.16
$4.38B — $287.57K — $149.26 — $152.97 — $4.38B — 19.23 $7.92 —
Gates Industrial  GTES $16.84 —
-2.32
$4.3B — $2M — $16.55 — $17.3 — $4.3B — 22.75 $0.74 —
The Timken Company  TKR $60.97 —
-1.74
$4.28B — $575.97K — $60.32 — $61.95 — $4.28B — 12.21 $4.99 —
CBIZ  CBZ $78.69 —
-1.02
$4.25B — $548.57K — $77.53 — $79.58 — $4.25B — 100.88 $0.78 —
MSC Industrial Direct  MSM $75.84 —
-1.56
$4.23B — $584.19K — $74.89 — $76.99 — $4.23B — 19.95 $3.8 —
Hexcel  HXL $52.11 —
-0.17
$4.19B — $848.78K — $51.53 — $52.37 — $4.19B — 32.77 $1.59 —
The GEO  GEO $29.05 —
-0.07
$4.15B — $2.37M — $28.89 — $30.14 — $4.15B — 132.13 $0.22 —
Bloom Energy  BE $17.83 —
-2.62
$4.11B — $4.66M — $17.24 — $18.01 — $4.11B — 0 -$0.13 —
GXO Logistics  GXO $33.33 —
-1.59
$3.98B — $1.22M — $32.84 — $34.23 — $3.98B — 29.75 $1.12 —
Mueller Water Products  MWA $25.06 —
+0.85
$3.92B — $1.92M — $24.61 — $25.22 — $3.92B — 28.80 $0.87 —
Spirit AeroSystems  SPR $33.23 —
+0.24
$3.9B — $816.56K — $32.73 — $33.3 — $3.9B — 0 -$18.32 —
Archer Aviation  ACHR $7.05 —
-0.98
$3.82B — $12.77M — $6.81 — $7.08 — $3.82B — 0 -$1.42 —
Maximus  MMS $67.38 —
-1.04
$3.81B — $320.28K — $67.08 — $68.43 — $3.81B — 14.52 $4.64 —
Schneider National  SNDR $21.72 —
-2.16
$3.81B — $770.39K — $21.45 — $22.01 — $3.81B — 32.90 $0.66 —
TriNet  TNET $78.43 —
-0.41
$3.8B — $200.16K — $77.45 — $79.38 — $3.8B — 22.86 $3.43 —
Arcosa  ACA $77.06 —
-0.57
$3.76B — $254.95K — $76 — $78.24 — $3.76B — 40.34 $1.91 —
The Brink's Company  BCO $86.53 —
-0.7
$3.74B — $144.85K — $85.24 — $87.4 — $3.74B — 23.96 $3.61 —
Kadant  KAI $308.54 —
-3.29
$3.63B — $79.57K — $304.85 — $315.99 — $3.63B — 32.54 $9.48 —
Copa  CPA $88.01 —
-1.6
$3.62B — $197.09K — $87.23 — $90.77 — $3.62B — 6.04 $14.56 —
MDU Resources  MDU $16.75 —
-0.18
$3.42B — $1.3M — $16.63 — $16.99 — $3.42B — 19.03 $0.88 —
Granite Construction Incorporated  GVA $77.35 —
-0.41
$3.36B — $304.84K — $76.33 — $78.07 — $3.36B — 29.52 $2.62 —
Herc  HRI $115.74 —
-1.58
$3.3B — $324.73K — $112.91 — $118.88 — $3.3B — 15.64 $7.4 —
Griffon  GFF $68.31 —
-2.37
$3.25B — $435.51K — $67.19 — $69.87 — $3.25B — 13.94 $4.9 —
EnerSys  ENS $82.12 —
-1.74
$3.24B — $230.49K — $80.98 — $83.14 — $3.24B — 10.18 $8.06 —
UniFirst  UNF $173.41 —
-0.69
$3.22B — $75.61K — $172.36 — $175.23 — $3.22B — 21.59 $8.03 —
Matson  MATX $97.92 —
-2.67
$3.21B — $515.68K — $96.72 — $100.1 — $3.21B — 7.02 $13.93 —
Mirion  MIR $13.84 —
-0.72
$3.2B — $1.14M — $13.56 — $13.99 — $3.2B — 0 -$0.18 —
Brady  BRC $66.94 —
-0.59
$3.2B — $175.05K — $66.08 — $67.77 — $3.2B — 16.65 $4.02 —
Korn Ferry  KFY $61.66 —
-1.06
$3.18B — $278.41K — $61.15 — $62.87 — $3.18B — 13.28 $4.64 —
Insperity  NSP $82.91 —
-0.46
$3.12B — $239.2K — $82.16 — $83.94 — $3.12B — 34.26 $2.42 —
Primoris Services  PRIM $57.74 —
-0.09
$3.11B — $981.09K — $56.84 — $58.91 — $3.11B — 17.44 $3.31 —
Enpro  NPO $143.63 —
-2.44
$3.02B — $125.14K — $140.67 — $145.2 — $3.02B — 41.75 $3.44 —
Corporación América Airports  CAAP $18.28 —
+1.11
$2.94B — $136.15K — $17.91 — $18.43 — $2.94B — 10.44 $1.75 —
ABM Industries Incorporated  ABM $46.08 —
-2.02
$2.87B — $270.08K — $45.79 — $47.07 — $2.87B — 36.28 $1.27 —
GMS  GMS $70.11 —
-2.2
$2.69B — $358.37K — $69.55 — $72.05 — $2.69B — 19.20 $3.65 —
Hayward  HAYW $11.89 —
-1.9
$2.57B — $1.21M — $11.69 — $12.11 — $2.57B — 22.01 $0.54 —
AZZ  AZZ $82.01 —
+0.04
$2.45B — $232.88K — $80.47 — $82.76 — $2.45B — 48.52 $1.69 —
CoreCivic  CXW $21.95 —
-0.68
$2.4B — $568.58K — $21.6 — $22.15 — $2.4B — 35.40 $0.62 —
Worthington Enterprises  WOR $47.02 —
-1.2
$2.35B — $163.33K — $46.54 — $47.8 — $2.35B — 38.85 $1.21 —
ManpowerGroup  MAN $49.51 —
-1.65
$2.31B — $1.12M — $49.12 — $50.93 — $2.31B — 16.44 $3.01 —
Triton International Limited  TRTN-PA $25.38 —
+0.79
$2.3B — $2.87K — $25.2 — $25.38 — $2.3B — 3.14 $8.06 —
Terex  TEX $34.09 —
-1.42
$2.26B — $602.95K — $33.47 — $34.83 — $2.26B — 6.87 $4.96 —
Resideo  REZI $15.24 —
-1.8
$2.25B — $1.15M — $14.97 — $15.49 — $2.25B — 24.98 $0.61 —
Enerpac Tool  EPAC $38.67 —
-2.55
$2.09B — $245.07K — $38.24 — $39.72 — $2.09B — 23.87 $1.62 —
Trinity Industries  TRN $25.04 —
-0.99
$2.04B — $232.75K — $24.74 — $25.21 — $2.04B — 13.83 $1.81 —
Argan  AGX $148.72 —
+1.95
$2.03B — $397.53K — $143.88 — $149.8 — $2.03B — 24.14 $6.16 —
Alamo  ALG $166.87 —
-1.55
$2.02B — $79.02K — $165.93 — $170.49 — $2.02B — 17.32 $9.63 —
Atkore  ATKR $57.74 —
+1.35
$1.99B — $404.75K — $56.37 — $58.82 — $1.99B — 5.55 $10.39 —
Triumph  TGI $24.86 —
-0.16
$1.92B — $2.72M — $24.79 — $24.94 — $1.92B — 130.84 $0.19 —
HNI  HNI $40.95 —
-1.87
$1.92B — $172.55K — $40.67 — $42.09 — $1.92B — 14.21 $2.88 —
AAR  AIR $52.76 —
-0.88
$1.9B — $167.47K — $52.04 — $53.5 — $1.9B — 0 -$0.36 —
Energizer  ENR $26.04 —
-2.44
$1.88B — $610.63K — $25.97 — $26.93 — $1.88B — 32.96 $0.79 —
Brookfield Business Partners L.P  BBU $20.13 —
-4.01
$1.81B — $8.19K — $20.01 — $21.05 — $1.81B — 0 -$0.5 —
Standex  SXI $135.81 —
-2.67
$1.62B — $52.85K — $134.16 — $139.94 — $1.62B — 29.65 $4.58 —
ZIM Integrated Shipping Services  ZIM $13.4 —
-3.22
$1.61B — $1.89M — $13.38 — $13.76 — $1.61B — 0.75 $17.82 —
REV  REVG $29.94 —
-5.88
$1.55B — $1.06M — $28.75 — $30.55 — $1.55B — 14.89 $2.01 —
Pitney Bowes  PBI $8.09 —
-1.34
$1.48B — $1.67M — $8.01 — $8.23 — $1.48B — 14.44 $0.56 —
Kennametal  KMT $18.82 —
-1.16
$1.46B — $552.91K — $18.61 — $19.16 — $1.46B — 15.42 $1.22 —
Hillenbrand  HI $20.39 —
-2.53
$1.44B — $326.48K — $20 — $21.08 — $1.44B — 0 -$3.19 —
Danaos  DAC $76.03 —
+0.58
$1.42B — $76.75K — $75.46 — $77.01 — $1.42B — 2.91 $26.05 —
Lindsay  LNN $124.78 —
-2.9
$1.36B — $66.83K — $123.42 — $125.99 — $1.36B — 17.74 $7.03 —
The Greenbrier Companies  GBX $42.41 —
+3.51
$1.33B — $655.53K — $40.78 — $42.71 — $1.33B — 6.78 $6.25 —
Tennant Company  TNC $69.87 —
-1.69
$1.31B — $110.23K — $69.12 — $71.52 — $1.31B — 15.95 $4.38 —
BrightView  BV $13.39 —
+0.98
$1.28B — $376.36K — $13.18 — $13.44 — $1.28B — 49.59 $0.27 —
Compass Diversified  CODI $16.73 —
-1.18
$1.26B — $313.95K — $16.54 — $17.02 — $1.26B — 0 -$1.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí