Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (346)
- {{country.name}}
- Todos los países
- Estados Unidos (346)
NYSE (346)
Industria (346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (12)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (24)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (27)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energizer ENR | $19.99 — |
-2.44
|
$1.44B — | $1.19M — | $19.97 — | $20.67 — | $1.44B — | 27.01 | $0.74 — | |
| The Greenbrier Companies GBX | $45.44 — |
+0.69
|
$1.43B — | $214.79K — | $45.15 — | $45.94 — | $1.43B — | 7.27 | $6.25 — | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.91 | $3.59 — | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.39B — | $408.47K — | $33.69 — | $34.35 — | $1.39B — | 35.88 | $0.94 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.39B — | $358.92K — | $19.32 — | $19.99 — | $1.39B — | 0 | -$3.78 — | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.69 | $11.03 — | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.17 | $2.34 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| PROG PRG | $27.93 — |
-1.93
|
$1.13B — | $357.56K — | $27.83 — | $29.09 — | $1.13B — | 5.73 | $4.87 — | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Helios HLIO | $31.84 — |
-2.45
|
$1.09B — | $257.31K — | $31.82 — | $32.95 — | $1.09B — | 29.48 | $1.08 — | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.74 | $1.59 — | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| The Gorman-Rupp Company GRC | $35.23 — |
-0.17
|
$926.35M — | $43.29K — | $35.22 — | $35.62 — | $926.35M — | 20.84 | $1.69 — | |
| Proto Labs PRLB | $38.02 — |
-0.34
|
$906.85M — | $144.83K — | $37.95 — | $38.68 — | $906.85M — | 63.36 | $0.6 — | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $136.47K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| Wheels Up Experience UP | $1.28 — |
-11.11
|
$894.56M — | $1.73M — | $1.28 — | $1.52 — | $894.56M — | 0 | -$0.49 — | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.12K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$844.29M — | $431.15K — | $15.94 — | $16.62 — | $844.29M — | 15.63 | $1.03 — | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 18.87 | $1.15 — | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.24K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$795.19M — | $397.04K — | $22.24 — | $23.5 — | $795.19M — | 0 | -$2.24 — | |
| Kforce KFRC | $40.26 — |
-0.1
|
$750.79M — | $149.68K — | $40.15 — | $41.05 — | $750.79M — | 15.78 | $2.55 — | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$734.54M — | $8.76K — | $10 — | $10.25 — | $734.54M — | 0 | -$1.18 — | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$695.91M — | $51.37K — | $38.52 — | $39.66 — | $695.91M — | 7.02 | $5.48 — | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.36 | $6.05 — | |
| Ryerson Holding RYI | $20.56 — |
-2.37
|
$661.95M — | $140.98K — | $20.54 — | $21.23 — | $661.95M — | 0 | -$0.22 — | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.39 | $1.85 — | |
| Covenant Logistics CVLG | $22.84 — |
-0.13
|
$606.54M — | $129.21K — | $22.84 — | $23.23 — | $606.54M — | 16.55 | $1.38 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$605.61M — | $2.47M — | $2.8 — | $2.88 — | $605.61M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Titan TWI | $9.06 — |
+0.33
|
$577.16M — | $298.03K — | $8.93 — | $9.24 — | $577.16M — | 0 | -$0.23 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$543.7M — | $1.05M — | $4.23 — | $4.47 — | $543.7M — | 0 | -$6.12 — | |
| BlueLinx BXC | $66.22 — |
+1.21
|
$531.23M — | $74.83K — | $64.62 — | $67.58 — | $531.23M — | 14.45 | $4.58 — | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| Ennis EBF | $18.5 — |
-0.86
|
$481.34M — | $86.13K — | $18.47 — | $18.69 — | $481.34M — | 12.09 | $1.53 — | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $2.25M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.31 — | |
| ZipRecruiter ZIP | $5.01 — |
-1.76
|
$473.8M — | $1.19M — | $4.92 — | $5.2 — | $473.8M — | 0 | -$0.19 — | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Tejon Ranch TRC | $16.47 — |
+0.43
|
$442.73M — | $72.14K — | $16.41 — | $16.58 — | $442.73M — | 205.87 | $0.08 — | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.45 — | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| The Manitowoc Company MTW | $11.3 — |
-0.44
|
$400.51M — | $166.12K — | $11.28 — | $11.56 — | $400.51M — | 8.96 | $1.26 — | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Orion ORN | $8.81 — |
+1.15
|
$348.47M — | $221.75K — | $8.62 — | $8.83 — | $348.47M — | 88.10 | $0.1 — | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.47 | $1.1 — | |
| NL Industries NL | $6.61 — |
-0.3
|
$323.86M — | $13.88K — | $6.6 — | $6.84 — | $323.86M — | 5.28 | $1.25 — | |
| GrafTech EAF | $1.23 — |
-0.81
|
$320.06M — | $931.38K — | $1.22 — | $1.33 — | $320.06M — | 0 | -$0.54 — | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$309.94M — | $1.07M — | $3.38 — | $3.48 — | $309.94M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.16 — | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$296.77M — | $66.85K — | $22.04 — | $23.06 — | $296.77M — | 17.12 | $1.3 — | |
| CompX CIX | $23.82 — |
-0.71
|
$295.52M — | $8.56K — | $22.81 — | $23.92 — | $295.52M — | 16.42 | $1.45 — | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$273.15M — | $20.74K — | $13.57 — | $13.83 — | $273.15M — | 47.03 | $0.29 — | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$265.72M — | $523.14K — | $5.23 — | $5.5 — | $265.72M — | 0 | -$0.38 — | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$242.12M — | $43.75K — | $6.76 — | $7 — | $242.12M — | 32.38 | $0.21 — | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| Mistras MG | $7.53 — |
-1.31
|
$239.05M — | $316.89K — | $7.48 — | $7.65 — | $239.05M — | 16.36 | $0.46 — | |
| TrueBlue TBI | $7.08 — |
+4.73
|
$211.44M — | $272.94K — | $6.9 — | $7.35 — | $211.44M — | 0 | -$4.6 — | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$209.31M — | $28.19K — | $13.99 — | $14.77 — | $209.31M — | 12.95 | $1.13 — | |
| Alta Equipment ALTG | $5.97 — |
-2.45
|
$203.13M — | $197.56K — | $5.96 — | $6.27 — | $203.13M — | 0 | -$2.23 — | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$194.5M — | $317.92K — | $1.65 — | $1.68 — | $194.5M — | 33.19 | $0.05 — | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$161.11M — | $91.53K — | $5.73 — | $6.07 — | $161.11M — | 0 | -$2.47 — | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.19 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.27 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $33.47K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.11 | $2.71 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$95.93M — | $615.56K — | $0.9399 — | $1.04 — | $95.93M — | 0 | -$0.85 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.26 — | |
| Team TISI | $20.2 — |
-0.3
|
$91.04M — | $10.86K — | $19.77 — | $20.6 — | $91.04M — | 0 | -$11.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Mastech Digital MHH | $6.64 — |
-5.41
|
$82.59M — | $8.03K — | $6.59 — | $7.02 — | $82.59M — | 41.50 | $0.16 — | |
| INNOVATE Corp. VATE | $5.28 — |
-0.38
|
$70.4M — | $28.89K — | $5.2 — | $5.37 — | $70.4M — | 0 | -$2.75 — | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$61.49M — | $50.34K — | $3.02 — | $3.13 — | $61.49M — | 13.72 | $0.22 — | |
| BGSF BGSF | $5.5 — |
+2.42
|
$61.1M — | $283.29K — | $5.2 — | $5.65 — | $61.1M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+2.99
|
$21.88M — | $174.2K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.51 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$13.44M — | $39.62K — | $3.45 — | $3.66 — | $13.44M — | 0 | -$0.45 — | |
| ESS Tech GWH | $0.9899 — |
-0.3
|
$12.02M — | $120.82K — | $0.9499 — | $1.05 — | $12.02M — | 0 | -$7.23 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.48M — | $3.84K — | $2.4 — | $2.49 — | $9.48M — | 11.54 | $0.21 — | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $23.87 — |
+0.08
|
$0 — | $16.53K — | $23.87 — | $23.97 — | $0 — | 2.96 | $8.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}