Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$119.16B
Volumen total
BTC 62.30%   •   ETH 7.05%
Predominio

Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.14 —
+1.6
$165.17B — $2.58M — $134.4 — $136.8 — $165.17B — 41.25 $3.3 —
BlackRock  BLK $920.36 —
+0.59
$142.68B — $487.96K — $914.87 — $924.99 — $142.68B — 22.35 $41.17 —
KKR &  KKR $116.35 —
+2.37
$107.37B — $2.33M — $113.52 — $116.56 — $107.37B — 35.47 $3.28 —
Brookfield Asset Management  BAM $55.81 —
+1.4
$91.38B — $1.59M — $55.07 — $56.35 — $91.38B — 40.15 $1.39 —
Apollo Global Management  APO $129.47 —
+0.12
$73.85B — $1.48M — $127.88 — $130.64 — $73.85B — 17.66 $7.33 —
The Bank of New York Mellon  BK $83.92 —
+1.22
$60.04B — $1.25M — $83.05 — $84.17 — $60.04B — 13.69 $6.13 —
Ares Management  ARES $162.53 —
+1.81
$53.08B — $432.54K — $159.8 — $162.98 — $53.08B — 79.66 $2.04 —
Ameriprise Financial  AMP $480.8 —
+1.08
$45.78B — $310.63K — $476.55 — $483.71 — $45.78B — 16.33 $29.44 —
Blue Owl Capital  OWL $18.06 —
+1.15
$27.95B — $2.06M — $17.78 — $18.15 — $27.95B — 112.84 $0.16 —
State Street  STT $91.5 —
+0.83
$26.09B — $1.38M — $90.94 — $92.73 — $26.09B — 10.30 $8.88 —
State Street Corporation  STT-PG $22.25 —
+0.63
$17.1B — $21.91K — $22.1 — $22.3 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $20.55 —
+2.37
$10.8B — $1.51M — $20.08 — $20.59 — $10.8B — 29.77 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.71 —
+0.88
$6.77B — $1.06M — $29.46 — $30 — $6.77B — 8.61 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.85 —
+0.48
$6.66B — $1.55M — $18.75 — $18.9 — $6.66B — 8.52 $2.21 —
Invesco  IVZ $14.44 —
+1.81
$6.46B — $981.29K — $14.24 — $14.47 — $6.46B — 11.54 $1.25 —
Janus Henderson  JHG $35.58 —
+1.51
$5.61B — $1.34M — $35.34 — $35.89 — $5.61B — 14.11 $2.52 —
FS KKR Capital  FSK $19.45 —
-0.56
$5.45B — $1.18M — $19.39 — $19.72 — $5.45B — 9.30 $2.09 —
Affiliated Managers  AMG $175.22 —
+1.52
$5.04B — $239.99K — $173.58 — $177.11 — $5.04B — 11.57 $15.14 —
Main Street Capital  MAIN $53.82 —
+1.64
$4.77B — $251.91K — $52.9 — $53.82 — $4.77B — 9.19 $5.85 —
AllianceBernstein Holding L.P  AB $41.13 —
+2.38
$4.55B — $136.39K — $40.43 — $41.16 — $4.55B — 10.85 $3.79 —
Cohen & Steers  CNS $77.68 —
+0.9
$3.96B — $74.76K — $77 — $78.2 — $3.96B — 25.38 $3.06 —
DNP Select Income Fund  DNP $9.62 —
+0.1
$3.56B — $449.78K — $9.6 — $9.66 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $42.62 —
+1.52
$3.46B — $158.01K — $42.03 — $42.77 — $3.46B — 11.87 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.04 —
+0.36
$3.3B — $885.58K — $11.01 — $11.07 — $3.3B — 5.78 $1.91 —
Burford Capital  BUR $14.02 —
+1.3
$3.08B — $705.51K — $13.62 — $14.45 — $3.08B — 21.24 $0.66 —
Hercules Capital  HTGC $17.28 —
-1.09
$3.03B — $1.19M — $17.27 — $17.57 — $3.03B — 12.99 $1.33 —
Reaves Utility Income Fund  UTG $33.77 —
+0.06
$2.97B — $211.11K — $33.65 — $34.05 — $2.97B — 3.26 $10.35 —
Artisan Partners Asset Management  APAM $39.9 —
+0.55
$2.81B — $431.11K — $39.53 — $40.1 — $2.81B — 10.96 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.38 —
0
$2.66B — $665.97K — $11.38 — $11.44 — $2.66B — 5.69 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.08
$2.56B — $307.92K — $11.99 — $12.1 — $2.56B — 4.61 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27 —
0
$2.53B — $405.66K — $8.24 — $8.31 — $2.53B — 4.26 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
+0.51
$2.52B — $709.13K — $7.78 — $7.83 — $2.52B — 9.19 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
+0.14
$2.51B — $393.35K — $13.79 — $13.88 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.65 —
+0.2
$2.48B — $187.42K — $25.57 — $25.81 — $2.48B — 9.03 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.47 —
-0.31
$2.35B — $627.53K — $14.41 — $14.6 — $2.35B — 6.82 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
+0.17
$2.32B — $285.85K — $11.98 — $12.05 — $2.32B — 5.14 $2.33 —
Adams Diversified Equity Fund  ADX $19.25 —
+0.26
$2.26B — $119.45K — $19.05 — $19.32 — $2.26B — 4.16 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.12 —
+0.07
$2.22B — $238.61K — $14 — $14.21 — $2.22B — 3.24 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.88 —
+0.29
$2.13B — $112.13K — $23.73 — $24.05 — $2.13B — 6.92 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.92 —
+1.36
$2.02B — $459.44K — $11.74 — $12.03 — $2.02B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.86 —
0
$1.96B — $351.45K — $20.82 — $21.07 — $1.96B — 11.03 $1.89 —
Brookfield Business  BBUC $26.96 —
+2.78
$1.93B — $24.89K — $26.62 — $27.11 — $1.93B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.44 —
-0.31
$1.86B — $542.03K — $6.42 — $6.51 — $1.86B — 7.07 $0.91 —
Nuveen Municipal Value Fund  NUV $8.7 —
+0.46
$1.81B — $409.19K — $8.67 — $8.71 — $1.81B — 9.06 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.98 —
-0.29
$1.79B — $1.59M — $6.99 — $7.05 — $1.79B — 4.56 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+0.36
$1.71B — $474.43K — $5.53 — $5.61 — $1.71B — 8.43 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.56 —
+0.27
$1.68B — $184.11K — $22.52 — $22.8 — $1.68B — 3.40 $6.63 —
Royce Small-Cap Trust  RVT $14.19 —
+0.14
$1.67B — $186.89K — $14.04 — $14.3 — $1.67B — 10.51 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
-0.16
$1.66B — $187.04K — $12.34 — $12.49 — $1.66B — 16.70 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
+0.37
$1.59B — $283.65K — $10.95 — $11.03 — $1.59B — 14.27 $0.77 —
Tri-Continental  TY $30.07 —
+0.07
$1.58B — $37.75K — $29.92 — $30.28 — $1.58B — 4.84 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.1 —
+0.61
$1.53B — $139.76K — $12.99 — $13.21 — $1.53B — 4.48 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37 —
+0.12
$1.48B — $372.9K — $8.36 — $8.44 — $1.48B — 9.51 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.5 —
-0.21
$1.47B — $589.54K — $9.48 — $9.53 — $1.47B — 10.91 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.16 —
+0.26
$1.46B — $41.1K — $19.05 — $19.21 — $1.46B — 3.73 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.22 —
0
$1.39B — $142.23K — $21.22 — $21.29 — $1.39B — 35.36 $0.6 —
Sprott  SII $53.91 —
+0.92
$1.39B — $154.96K — $52.19 — $54.43 — $1.39B — 28.22 $1.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.85
$1.37B — $318.93K — $13.01 — $13.18 — $1.37B — 5.90 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.06 —
+0.25
$1.34B — $351.96K — $12.06 — $12.17 — $1.34B — 4.78 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.44
$1.34B — $3.53K — $21.06 — $21.48 — $1.34B — 18.04 $1.18 —
Central Securities  CET $44.76 —
+0.27
$1.3B — $20.44K — $44.54 — $45.34 — $1.3B — 4.40 $10.15 —
P10  PX $11.41 —
+0.44
$1.28B — $561.18K — $11.34 — $11.54 — $1.28B — 71.31 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.14 —
+0.22
$1.28B — $121.09K — $17.98 — $18.2 — $1.28B — 2.30 $7.86 —
Goldman Sachs BDC  GSBD $10.45 —
-0.85
$1.23B — $573.53K — $10.44 — $10.59 — $1.23B — 19.00 $0.55 —
General American Investors Company  GAM $51.26 —
-0.35
$1.2B — $22.91K — $51.26 — $51.87 — $1.2B — 4.74 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.47
$1.19B — $305K — $10.59 — $10.65 — $1.19B — 4.53 $2.35 —
BlackRock Science and Technology Trust  BST $34.22 —
+0.38
$1.19B — $57.78K — $33.85 — $34.41 — $1.19B — 4.35 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
+0.3
$1.15B — $119.7K — $9.88 — $9.94 — $1.15B — 6.52 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.73 —
-0.41
$1.15B — $30.65K — $21.58 — $21.95 — $1.15B — 4.09 $5.31 —
Bridge Inv  BRDG $9.13 —
+0.44
$1.13B — $114.65K — $9.03 — $9.17 — $1.13B — 70.23 $0.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.71 —
+0.26
$1.11B — $151.83K — $11.65 — $11.8 — $1.11B — 8.54 $1.37 —
Virtus Investment Partners  VRTS $160.49 —
+0.55
$1.11B — $6.86K — $159.16 — $161.64 — $1.11B — 9.53 $16.84 —
Nuveen Floating Rate Income Fund  JFR $8.23 —
+0.24
$1.1B — $338.6K — $8.2 — $8.25 — $1.1B — 8.57 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $7.02K — $0.9899 — $1.01 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.7 —
+0.37
$1.08B — $56.64K — $17.64 — $17.73 — $1.08B — 3.88 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.05 —
+0.7
$1.05B — $20.31K — $18.92 — $19.14 — $1.05B — 4.35 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.37 —
-0.14
$1.02B — $91.21K — $21.36 — $21.69 — $1.02B — 11.13 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.1 —
+0.16
$994.55M — $34.25K — $16.05 — $16.17 — $994.55M — 84.71 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.55 —
-0.19
$993.64M — $202.56K — $10.52 — $10.62 — $993.64M — 175.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.58 —
+0.47
$987.37M — $165.21K — $10.53 — $10.62 — $987.37M — 15.33 $0.69 —
Eagle Point Credit Company  ECC $8.15 —
+0.37
$979.49M — $963.95K — $8.06 — $8.23 — $979.49M — 9.47 $0.86 —
Bain Capital Specialty Finance  BCSF $14.74 —
-3.85
$956.16M — $428.03K — $14.69 — $15.37 — $956.16M — 8.47 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.57 —
0
$911.45M — $132.29K — $10.56 — $10.62 — $911.45M — 6.04 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27 —
+0.18
$897.56M — $302.39K — $8.21 — $8.33 — $897.56M — 8.18 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.03 —
-0.4
$882.2M — $779.62K — $10.03 — $10.18 — $882.2M — 7.32 $1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.07 —
-0.2
$878.46M — $233.66K — $10.05 — $10.13 — $878.46M — 11.98 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.29 —
-0.36
$874.02M — $370.16K — $8.26 — $8.37 — $874.02M — 4.29 $1.93 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.15 —
+0.78
$820.25M — $55.95K — $22.83 — $23.24 — $820.25M — 3.14 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.78 —
-0.39
$817.64M — $223.9K — $12.75 — $12.89 — $817.64M — 9.39 $1.36 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.93 —
+1.33
$817.29M — $41.75K — $44.26 — $45.12 — $817.29M — 2.23 $20.07 —
PIMCO High Income Fund  PHK $4.77 —
+0.21
$815.81M — $215.08K — $4.76 — $4.78 — $815.81M — 7.69 $0.62 —
Cornerstone Total Return Fund  CRF $6.71 —
+0.45
$811.25M — $909.71K — $6.7 — $6.78 — $811.25M — 4.72 $1.42 —
BlackRock MuniYield Quality Fund  MQY $11.26 —
+0.54
$808.85M — $178.11K — $11.2 — $11.34 — $808.85M — 59.26 $0.19 —
BlackRock Enhanced Large Cap Core Fund  CII $19.17 —
+0.31
$804.51M — $62.35K — $19 — $19.25 — $804.51M — 6.70 $2.86 —
Abrdn Healthcare Investors  HQH $15.43 —
-0.06
$804.36M — $232.5K — $15.31 — $15.55 — $804.36M — 4.37 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.14 —
+0.53
$780.44M — $66.39K — $18.91 — $19.49 — $780.44M — 3.24 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.86 —
+0.7
$779.97M — $39.68K — $18.61 — $18.87 — $779.97M — 4.11 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.43 —
+0.17
$743.2M — $59.28K — $15.4 — $15.48 — $743.2M — 4.86 $3.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí