$3.49T
Сapitalización del mercado total
$127.95B
Volumen total
BTC 60.55%   •   ETH 9.17%
Predominio

Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.88 —
+0.34
$168.49B — $1.77M — $137.44 — $139.94 — $168.49B — 42.21 $3.29 —
BlackRock  BLK $976.32 —
+0.52
$151.26B — $417.57K — $965.97 — $979.53 — $151.26B — 23.70 $41.18 —
KKR &  KKR $122.33 —
+1.07
$113.18B — $3.5M — $120.98 — $122.72 — $113.18B — 52.72 $2.32 —
Brookfield Asset Management  BAM $55.76 —
-0.8
$90.12B — $1.58M — $55.69 — $56.94 — $90.12B — 41.00 $1.36 —
Apollo Global Management  APO $131.7 —
+0.14
$75.27B — $2.05M — $130.78 — $133.39 — $75.27B — 22.98 $5.73 —
The Bank of New York Mellon  BK $89.07 —
+0.3
$63.72B — $3.77M — $88.52 — $89.5 — $63.72B — 14.53 $6.13 —
Ares Management  ARES $164.9 —
+0.55
$53.85B — $1.11M — $163.04 — $165.4 — $53.85B — 96.43 $1.71 —
Ameriprise Financial  AMP $509.92 —
-0.04
$48.56B — $438.3K — $507.84 — $513.76 — $48.56B — 17.32 $29.43 —
Blue Owl Capital  OWL $18.75 —
-0.16
$29.02B — $5.95M — $18.6 — $19.05 — $29.02B — 117.18 $0.16 —
State Street  STT $97.04 —
+0.2
$27.67B — $1.25M — $96.21 — $97.53 — $27.67B — 10.92 $8.88 —
State Street Corporation  STT-PG $22.09 —
-0.32
$16.98B — $19.33K — $22.09 — $22.24 — $16.98B — 2.99 $7.38 —
Franklin Resources  BEN $21.8 —
+0.69
$11.46B — $4.68M — $21.64 — $21.88 — $11.46B — 31.59 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.35
$7.29B — $688.19K — $31.8 — $32.08 — $7.29B — 10.14 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.52 —
+0.27
$7.01B — $1.23M — $18.47 — $18.55 — $7.01B — 8.38 $2.21 —
Invesco  IVZ $14.75 —
+1.79
$6.6B — $6.54M — $14.55 — $14.81 — $6.6B — 11.80 $1.25 —
FS KKR Capital  FSK $21.32 —
-0.05
$5.97B — $705.53K — $21.22 — $21.44 — $5.97B — 11.22 $1.9 —
Janus Henderson  JHG $37.04 —
+0.14
$5.84B — $1.2M — $36.67 — $37.34 — $5.84B — 14.69 $2.52 —
Main Street Capital  MAIN $56.67 —
-0.67
$5.05B — $333.11K — $56.29 — $57.36 — $5.05B — 9.60 $5.9 —
Affiliated Managers  AMG $177.29 —
+1.89
$5.04B — $360.54K — $173.69 — $177.29 — $5.04B — 13.44 $13.19 —
AllianceBernstein Holding L.P  AB $40.16 —
+1.34
$4.45B — $136.78K — $39.4 — $40.23 — $4.45B — 10.59 $3.79 —
Cohen & Steers  CNS $77.46 —
-0.59
$3.95B — $158.32K — $77.26 — $78.85 — $3.95B — 25.31 $3.06 —
DNP Select Income Fund  DNP $9.8 —
+0.82
$3.63B — $602.82K — $9.71 — $9.81 — $3.63B — 4.24 $2.31 —
Federated Hermes  FHI $42.48 —
+1.24
$3.36B — $814.25K — $41.81 — $42.7 — $3.36B — 11.83 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
0
$3.23B — $675.13K — $10.78 — $10.84 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.43 —
-1.25
$3.06B — $1.44M — $17.39 — $17.68 — $3.06B — 13.10 $1.33 —
Reaves Utility Income Fund  UTG $34.49 —
+1.29
$3.04B — $256.17K — $34.15 — $34.54 — $3.04B — 3.33 $10.35 —
Artisan Partners Asset Management  APAM $40.72 —
-0.2
$2.87B — $724.07K — $40.39 — $41.4 — $2.87B — 11.18 $3.64 —
Burford Capital  BUR $13.02 —
+1.09
$2.85B — $1.19M — $12.85 — $13.09 — $2.85B — 13.85 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.57 —
+0.82
$2.62B — $429.64K — $8.52 — $8.57 — $2.62B — 4.41 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
0
$2.61B — $559.71K — $11.15 — $11.19 — $2.61B — 5.58 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91 —
+0.08
$2.54B — $300.57K — $11.85 — $11.91 — $2.54B — 4.58 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.86 —
+0.13
$2.53B — $554.43K — $7.83 — $7.87 — $2.53B — 9.24 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.05 —
+1.32
$2.52B — $202.59K — $25.68 — $26.05 — $2.52B — 9.17 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.71 —
+0.44
$2.49B — $482.26K — $13.68 — $13.72 — $2.49B — 9.65 $1.42 —
Adams Diversified Equity Fund  ADX $20.47 —
+0.89
$2.41B — $259.08K — $20.37 — $20.55 — $2.41B — 4.43 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
+0.83
$2.38B — $688.6K — $14.52 — $14.65 — $2.38B — 6.90 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.94 —
+1.77
$2.35B — $451.05K — $14.72 — $14.94 — $2.35B — 3.43 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
0
$2.29B — $376.83K — $11.77 — $11.84 — $2.29B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.85
$2.21B — $99.66K — $24.58 — $24.81 — $2.21B — 7.19 $3.45 —
Sixth Street Specialty Lending  TSLX $23.17 —
+0.48
$2.18B — $787.37K — $22.96 — $23.27 — $2.18B — 12.25 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.11 —
+0.5
$2.05B — $297.2K — $11.97 — $12.19 — $2.05B — 2.20 $5.5 —
Brookfield Business  BBUC $28.5 —
-0.38
$2.05B — $44.85K — $28.33 — $28.71 — $2.05B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $7.61 —
+1.47
$1.96B — $1.65M — $7.47 — $7.62 — $1.96B — 4.97 $1.53 —
Liberty All-Star Equity Fund  USA $6.63 —
+0.3
$1.92B — $747.53K — $6.59 — $6.68 — $1.92B — 7.28 $0.91 —
The Gabelli Equity Trust  GAB $5.77 —
+0.87
$1.77B — $420.7K — $5.73 — $5.78 — $1.77B — 8.74 $0.66 —
Nuveen Municipal Value Fund  NUV $8.5 —
-0.35
$1.76B — $398.66K — $8.48 — $8.55 — $1.76B — 8.85 $0.96 —
Royce Small-Cap Trust  RVT $14.81 —
+0.2
$1.74B — $142.55K — $14.74 — $14.9 — $1.74B — 10.97 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.22 —
+1.44
$1.73B — $91.11K — $22.97 — $23.22 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+2.05
$1.67B — $313.98K — $12.22 — $12.44 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.13 —
+0.03
$1.62B — $44.17K — $30.92 — $31.79 — $1.62B — 5.01 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.55 —
+1.27
$1.58B — $199.16K — $13.4 — $13.55 — $1.58B — 4.64 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.87 —
+0.37
$1.57B — $351.17K — $10.8 — $10.88 — $1.57B — 14.11 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20 —
+0.86
$1.53B — $122.1K — $19.84 — $20 — $1.53B — 3.89 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+1.42
$1.52B — $425.34K — $8.48 — $8.59 — $1.52B — 9.76 $0.88 —
Sprott  SII $58.04 —
-0.79
$1.5B — $163.63K — $57.95 — $58.52 — $1.5B — 30.07 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $620.69K — $9.64 — $9.68 — $1.49B — 11.09 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.51 —
+0.52
$1.41B — $121.54K — $13.46 — $13.54 — $1.41B — 6.08 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.4 —
+0.28
$1.4B — $170.58K — $21.33 — $21.41 — $1.4B — 35.66 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.42 —
+0.57
$1.37B — $205.45K — $19.32 — $19.62 — $1.37B — 2.47 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.24 —
+0.91
$1.36B — $396.26K — $12.15 — $12.25 — $1.36B — 4.85 $2.52 —
Central Securities  CET $46.35 —
+0.24
$1.34B — $10.04K — $46.27 — $46.58 — $1.34B — 4.56 $10.15 —
Goldman Sachs BDC  GSBD $11.38 —
+0.71
$1.33B — $599.93K — $11.3 — $11.44 — $1.33B — 26.46 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.91 —
-0.13
$1.32B — $6.62K — $20.9 — $21.05 — $1.32B — 17.79 $1.18 —
BlackRock Science and Technology Trust  BST $36.48 —
+0.97
$1.27B — $96.44K — $36.13 — $36.55 — $1.27B — 4.64 $7.86 —
General American Investors Company  GAM $53.88 —
+0.88
$1.26B — $21.36K — $53.76 — $54.46 — $1.26B — 4.98 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.99 —
+0.97
$1.22B — $92.68K — $22.76 — $23.01 — $1.22B — 4.32 $5.31 —
P10  PX $10.84 —
-5.66
$1.22B — $532.29K — $10.8 — $11.61 — $1.22B — 67.75 $0.16 —
Virtus Investment Partners  VRTS $171.43 —
+0.12
$1.18B — $40.04K — $170.47 — $173.16 — $1.18B — 10.17 $16.85 —
AMTD IDEA Group  AMTD $1.06 —
+6.45
$1.16B — $252.92K — $0.9899 — $1.14 — $1.16B — 1.47 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
+0.1
$1.16B — $188.47K — $10.39 — $10.44 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+0.26
$1.16B — $192.63K — $9.93 — $9.98 — $1.16B — 6.56 $1.52 —
Bridge Inv  BRDG $9.28 —
0
$1.15B — $286.85K — $9.24 — $9.39 — $1.15B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.94 —
+0.08
$1.13B — $346.87K — $11.93 — $12.02 — $1.13B — 8.71 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26 —
+0.33
$1.11B — $99.63K — $18.18 — $18.28 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.22 —
+0.24
$1.1B — $404.17K — $8.19 — $8.22 — $1.1B — 8.56 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.5 —
+0.93
$1.08B — $91.8K — $19.39 — $19.52 — $1.08B — 4.46 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.7 —
+1.69
$1.04B — $86.36K — $21.42 — $21.74 — $1.04B — 11.30 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.24 —
+0.1
$1.02B — $680.33K — $10.21 — $10.3 — $1.02B — 12.04 $0.85 —
Bain Capital Specialty Finance  BCSF $15.64 —
0
$1.01B — $153.69K — $15.56 — $15.76 — $1.01B — 8.98 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.62 —
+0.57
$991.11M — $259.18K — $10.55 — $10.68 — $991.11M — 15.39 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.29
$971.98M — $149.38K — $10.25 — $10.35 — $971.98M — 172.00 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
+0.51
$970.14M — $130.89K — $15.6 — $15.7 — $970.14M — 82.63 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+0.47
$931.28M — $191.43K — $10.74 — $10.83 — $931.28M — 6.17 $1.75 —
Eagle Point Credit Company  ECC $7.7 —
+2.39
$925.41M — $921.18K — $7.55 — $7.7 — $925.41M — 8.95 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
+0.48
$910.05M — $260.94K — $8.33 — $8.4 — $910.05M — 8.29 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.5 —
+0.35
$896.16M — $340.25K — $8.47 — $8.54 — $896.16M — 4.40 $1.93 —
Cornerstone Total Return Fund  CRF $7.4 —
+1.51
$894.67M — $1.07M — $7.3 — $7.43 — $894.67M — 5.21 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.1
$852.29M — $210.74K — $9.75 — $9.8 — $852.29M — 11.63 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.25 —
+1.2
$849.84M — $68.21K — $20.1 — $20.25 — $849.84M — 7.08 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.2 —
+1.92
$840.39M — $73.78K — $45.28 — $46.2 — $840.39M — 2.30 $20.07 —
PIMCO High Income Fund  PHK $4.75 —
+0.64
$814.59M — $470.28K — $4.72 — $4.76 — $814.59M — 7.66 $0.62 —
Associated Capital  AC $38.48 —
+0.87
$813.38M — $3.11K — $38.48 — $38.49 — $813.38M — 21.37 $1.8 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.91 —
+0.71
$813.3M — $44.31K — $19.81 — $19.97 — $813.3M — 3.37 $5.9 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
0
$813.16M — $208.62K — $12.67 — $12.74 — $813.16M — 9.34 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.84 —
+1.6
$809.26M — $89.74K — $22.46 — $22.84 — $809.26M — 3.09 $7.37 —
Abrdn Healthcare Investors  HQH $15.43 —
+1.45
$804.36M — $189.61K — $15.26 — $15.43 — $804.36M — 4.37 $3.53 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+0.27
$790.89M — $118.97K — $10.98 — $11.05 — $790.89M — 57.94 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.72 —
+0.64
$757.36M — $109.05K — $15.65 — $15.74 — $757.36M — 4.95 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.09 —
+1.4
$748.13M — $172.65K — $17.82 — $18.14 — $748.13M — 3.94 $4.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí